Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1326
1249
232,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 21:58:04,091 | 346 | 232,00 | |
| 346 | 232,00 | |||
| 346 | 232,00 | |||
| 29.05.2026 | 21:55:47,558 | 54 | 232,45 | |
| 54 | 232,45 | |||
| 54 | 232,45 | |||
| 29.05.2026 | 21:54:56,881 | 30 | 232,75 | |
| 30 | 232,75 | |||
| 30 | 232,75 | |||
| 29.05.2026 | 21:54:51,931 | 14 | 232,65 | |
| 14 | 232,65 | |||
| 14 | 232,65 | |||
| 29.05.2026 | 21:54:50,883 | 81 | 232,55 | |
| 81 | 232,55 | |||
| 81 | 232,55 | |||
| 29.05.2026 | 21:54:50,577 | 6 | 232,55 | |
| 6 | 232,55 | |||
| 6 | 232,55 | |||
| 29.05.2026 | 21:54:35,097 | 4 | 232,55 | |
| 4 | 232,55 | |||
| 4 | 232,55 | |||
| 29.05.2026 | 21:54:26,439 | 7 | 232,65 | |
| 7 | 232,65 | |||
| 7 | 232,65 | |||
| 29.05.2026 | 21:53:26,627 | 70 | 232,85 | |
| 70 | 232,85 | |||
| 70 | 232,85 | |||
| 29.05.2026 | 21:52:20,480 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 29.05.2026 | 21:50:30,007 | 150 | 233,20 | |
| 100 | 233,20 | |||
| 150 | 233,20 | |||
| 50 | 233,20 | |||
| 29.05.2026 | 21:50:02,226 | 77 | 232,30 | |
| 77 | 232,30 | |||
| 77 | 232,30 | |||
| 29.05.2026 | 21:50:01,868 | 567 | 232,25 | |
| 567 | 232,25 | |||
| 567 | 232,25 | |||
| 29.05.2026 | 21:48:53,968 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 29.05.2026 | 21:48:26,035 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 29.05.2026 | 21:48:09,265 | 40 | 232,10 | |
| 40 | 232,10 | |||
| 40 | 232,10 | |||
| 29.05.2026 | 21:47:30,981 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 29.05.2026 | 21:44:33,616 | 26 | 232,30 | |
| 26 | 232,30 | |||
| 26 | 232,30 | |||
| 29.05.2026 | 21:44:12,254 | 30 | 232,30 | |
| 30 | 232,30 | |||
| 30 | 232,30 | |||
| 29.05.2026 | 21:41:39,618 | 15 | 232,40 | |
| 15 | 232,40 | |||
| 15 | 232,40 | |||
| 29.05.2026 | 21:40:59,696 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 29.05.2026 | 21:40:29,846 | 100 | 232,35 | |
| 100 | 232,35 | |||
| 100 | 232,35 | |||
| 29.05.2026 | 21:40:07,263 | 77 | 232,40 | |
| 77 | 232,40 | |||
| 77 | 232,40 | |||
| 29.05.2026 | 21:35:42,764 | 7 | 232,40 | |
| 7 | 232,40 | |||
| 7 | 232,40 | |||
| 29.05.2026 | 21:34:46,231 | 81 | 232,40 | |
| 81 | 232,40 | |||
| 81 | 232,40 | |||
| 29.05.2026 | 21:34:18,700 | 65 | 232,35 | |
| 65 | 232,35 | |||
| 65 | 232,35 | |||
| 29.05.2026 | 21:33:09,533 | 20 | 232,35 | |
| 20 | 232,35 | |||
| 20 | 232,35 | |||
| 29.05.2026 | 21:31:20,586 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 29.05.2026 | 21:30:41,098 | 50 | 232,25 | |
| 50 | 232,25 | |||
| 50 | 232,25 | |||
| 29.05.2026 | 21:30:18,628 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 29.05.2026 | 21:28:51,229 | 15 | 232,15 | |
| 15 | 232,15 | |||
| 15 | 232,15 | |||
| 29.05.2026 | 21:28:35,763 | 85 | 232,20 | |
| 85 | 232,20 | |||
| 85 | 232,20 | |||
| 29.05.2026 | 21:28:01,399 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 29.05.2026 | 21:26:43,002 | 87 | 232,00 | |
| 87 | 232,00 | |||
| 87 | 232,00 | |||
| 29.05.2026 | 21:26:18,237 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 29.05.2026 | 21:26:17,548 | 2 | 231,95 | |
| 2 | 231,95 | |||
| 2 | 231,95 | |||
| 29.05.2026 | 21:24:20,840 | 3 | 231,85 | |
| 3 | 231,85 | |||
| 3 | 231,85 | |||
| 29.05.2026 | 21:19:25,587 | 4 | 231,75 | |
| 4 | 231,75 | |||
| 4 | 231,75 | |||
| 29.05.2026 | 21:19:11,893 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 29.05.2026 | 21:16:56,321 | 5 | 231,70 | |
| 5 | 231,70 | |||
| 5 | 231,70 | |||
| 29.05.2026 | 21:10:46,041 | 20 | 231,65 | |
| 20 | 231,65 | |||
| 20 | 231,65 | |||
| 29.05.2026 | 21:10:09,468 | 5 | 231,65 | |
| 5 | 231,65 | |||
| 5 | 231,65 | |||
| 29.05.2026 | 21:09:34,471 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 29.05.2026 | 21:06:04,061 | 5 | 231,85 | |
| 5 | 231,85 | |||
| 5 | 231,85 | |||
| 29.05.2026 | 21:03:57,394 | 20 | 231,55 | |
| 20 | 231,55 | |||
| 20 | 231,55 | |||
| 29.05.2026 | 21:03:16,480 | 24 | 231,45 | |
| 24 | 231,45 | |||
| 24 | 231,45 | |||
| 29.05.2026 | 21:00:32,175 | 6 | 231,25 | |
| 6 | 231,25 | |||
| 6 | 231,25 | |||
| 29.05.2026 | 20:57:42,946 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 29.05.2026 | 20:57:32,629 | 22 | 231,35 | |
| 22 | 231,35 | |||
| 22 | 231,35 | |||
| 29.05.2026 | 20:57:18,842 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 29.05.2026 | 20:56:12,656 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 29.05.2026 | 20:56:03,309 | 35 | 231,40 | |
| 35 | 231,40 | |||
| 35 | 231,40 | |||
| 29.05.2026 | 20:54:22,682 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 29.05.2026 | 20:53:53,275 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 29.05.2026 | 20:53:43,251 | 2 | 231,35 | |
| 2 | 231,35 | |||
| 2 | 231,35 | |||
| 29.05.2026 | 20:51:54,430 | 10 | 231,50 | |
| 10 | 231,50 | |||
| 10 | 231,50 | |||
| 29.05.2026 | 20:50:55,036 | 6 | 231,65 | |
| 6 | 231,65 | |||
| 6 | 231,65 | |||
| 29.05.2026 | 20:50:49,463 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 29.05.2026 | 20:50:07,855 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 29.05.2026 | 20:46:50,926 | 7 | 231,30 | |
| 7 | 231,30 | |||
| 7 | 231,30 | |||
| 29.05.2026 | 20:46:43,675 | 10 | 231,35 | |
| 10 | 231,35 | |||
| 10 | 231,35 | |||
| 29.05.2026 | 20:45:47,908 | 50 | 231,25 | |
| 50 | 231,25 | |||
| 50 | 231,25 | |||
| 29.05.2026 | 20:45:45,584 | 200 | 231,50 | |
| 200 | 231,50 | |||
| 200 | 231,50 | |||
| 29.05.2026 | 20:45:07,305 | 10 | 231,75 | |
| 10 | 231,75 | |||
| 10 | 231,75 | |||
| 29.05.2026 | 20:44:56,597 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 29.05.2026 | 20:43:30,732 | 91 | 231,75 | |
| 91 | 231,75 | |||
| 91 | 231,75 | |||
| 29.05.2026 | 20:42:36,057 | 3 | 231,60 | |
| 3 | 231,60 | |||
| 3 | 231,60 | |||
| 29.05.2026 | 20:42:09,056 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 29.05.2026 | 20:41:35,124 | 4 | 231,75 | |
| 4 | 231,75 | |||
| 4 | 231,75 | |||
| 29.05.2026 | 20:40:01,896 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 29.05.2026 | 20:39:26,259 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 29.05.2026 | 20:38:52,299 | 48 | 232,10 | |
| 48 | 232,10 | |||
| 48 | 232,10 | |||
| 29.05.2026 | 20:32:42,897 | 74 | 232,05 | |
| 74 | 232,05 | |||
| 74 | 232,05 | |||
| 29.05.2026 | 20:31:16,478 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 29.05.2026 | 20:28:35,400 | 4 | 232,05 | |
| 4 | 232,05 | |||
| 4 | 232,05 | |||
| 29.05.2026 | 20:27:26,680 | 450 | 232,10 | |
| 450 | 232,10 | |||
| 450 | 232,10 | |||
| 29.05.2026 | 20:25:14,110 | 25 | 232,20 | |
| 25 | 232,20 | |||
| 25 | 232,20 | |||
| 29.05.2026 | 20:24:06,661 | 4 | 232,20 | |
| 4 | 232,20 | |||
| 4 | 232,20 | |||
| 29.05.2026 | 20:22:38,356 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 29.05.2026 | 20:17:22,039 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 29.05.2026 | 20:15:48,648 | 6 | 231,95 | |
| 6 | 231,95 | |||
| 6 | 231,95 | |||
| 29.05.2026 | 20:15:45,680 | 31 | 231,90 | |
| 31 | 231,90 | |||
| 31 | 231,90 | |||
| 29.05.2026 | 20:15:37,773 | 4 | 232,00 | |
| 4 | 232,00 | |||
| 4 | 232,00 | |||
| 29.05.2026 | 20:14:41,172 | 156 | 232,00 | |
| 6 | 232,00 | |||
| 100 | 232,00 | |||
| 1 | 232,00 | |||
| 156 | 232,00 | |||
| 8 | 232,00 | |||
| 20 | 232,00 | |||
| 14 | 232,00 | |||
| 7 | 232,00 | |||
| 29.05.2026 | 20:11:45,798 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 29.05.2026 | 20:05:44,363 | 97 | 232,35 | |
| 97 | 232,35 | |||
| 97 | 232,35 | |||
| 29.05.2026 | 19:59:48,400 | 7 | 232,35 | |
| 7 | 232,35 | |||
| 7 | 232,35 | |||
| 29.05.2026 | 19:57:36,105 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 29.05.2026 | 19:57:16,960 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 29.05.2026 | 19:56:31,984 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 29.05.2026 | 19:55:13,979 | 45 | 232,45 | |
| 45 | 232,45 | |||
| 45 | 232,45 | |||
| 29.05.2026 | 19:52:23,833 | 2 | 232,60 | |
| 2 | 232,60 | |||
| 2 | 232,60 | |||
| 29.05.2026 | 19:52:06,211 | 3 | 232,65 | |
| 3 | 232,65 | |||
| 3 | 232,65 | |||
| 29.05.2026 | 19:51:56,209 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 29.05.2026 | 19:50:29,993 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 29.05.2026 | 19:50:07,504 | 100 | 232,55 | |
| 100 | 232,55 | |||
| 100 | 232,55 | |||
| 29.05.2026 | 19:48:34,567 | 45 | 232,55 | |
| 45 | 232,55 | |||
| 45 | 232,55 | |||
| 29.05.2026 | 19:47:59,773 | 60 | 232,50 | |
| 60 | 232,50 | |||
| 60 | 232,50 | |||
| 29.05.2026 | 19:46:54,736 | 6 | 232,60 | |
| 6 | 232,60 | |||
| 6 | 232,60 | |||
| 29.05.2026 | 19:43:57,577 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 29.05.2026 | 19:43:54,174 | 20 | 232,45 | |
| 20 | 232,45 | |||
| 20 | 232,45 | |||
| 29.05.2026 | 19:42:07,158 | 15 | 232,40 | |
| 15 | 232,40 | |||
| 15 | 232,40 | |||
| 29.05.2026 | 19:42:03,358 | 23 | 232,40 | |
| 23 | 232,40 | |||
| 23 | 232,40 | |||
| 29.05.2026 | 19:40:37,487 | 250 | 232,45 | |
| 250 | 232,45 | |||
| 250 | 232,45 | |||
| 29.05.2026 | 19:39:12,136 | 23 | 232,35 | |
| 23 | 232,35 | |||
| 23 | 232,35 | |||
| 29.05.2026 | 19:37:14,496 | 200 | 232,40 | |
| 200 | 232,40 | |||
| 200 | 232,40 | |||
| 29.05.2026 | 19:35:43,360 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 29.05.2026 | 19:34:46,774 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 29.05.2026 | 19:34:44,712 | 50 | 232,40 | |
| 50 | 232,40 | |||
| 50 | 232,40 | |||
| 29.05.2026 | 19:33:19,503 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 29.05.2026 | 19:30:55,645 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 29.05.2026 | 19:30:25,357 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 29.05.2026 | 19:29:42,389 | 15 | 232,45 | |
| 15 | 232,45 | |||
| 15 | 232,45 | |||
| 29.05.2026 | 19:28:41,259 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 29.05.2026 | 19:26:50,991 | 25 | 232,35 | |
| 25 | 232,35 | |||
| 25 | 232,35 | |||
| 29.05.2026 | 19:25:29,960 | 2 | 232,65 | |
| 2 | 232,65 | |||
| 2 | 232,65 | |||
| 29.05.2026 | 19:24:04,460 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 29.05.2026 | 19:20:40,849 | 6 | 232,30 | |
| 6 | 232,30 | |||
| 6 | 232,30 | |||
| 29.05.2026 | 19:19:08,718 | 28 | 232,45 | |
| 28 | 232,45 | |||
| 28 | 232,45 | |||
| 29.05.2026 | 19:18:14,152 | 21 | 232,30 | |
| 21 | 232,30 | |||
| 21 | 232,30 | |||
| 29.05.2026 | 19:17:14,072 | 2 | 232,55 | |
| 2 | 232,55 | |||
| 2 | 232,55 | |||
| 29.05.2026 | 19:12:14,681 | 25 | 232,55 | |
| 25 | 232,55 | |||
| 25 | 232,55 | |||
| 29.05.2026 | 19:11:40,557 | 110 | 232,50 | |
| 110 | 232,50 | |||
| 110 | 232,50 | |||
| 29.05.2026 | 19:11:21,486 | 30 | 232,45 | |
| 30 | 232,45 | |||
| 30 | 232,45 | |||
| 29.05.2026 | 19:05:27,596 | 20 | 232,15 | |
| 20 | 232,15 | |||
| 20 | 232,15 | |||
| 29.05.2026 | 19:05:08,500 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 29.05.2026 | 19:02:07,980 | 150 | 232,60 | |
| 150 | 232,60 | |||
| 150 | 232,60 | |||
| 29.05.2026 | 19:02:05,567 | 84 | 232,55 | |
| 84 | 232,55 | |||
| 84 | 232,55 | |||
| 29.05.2026 | 19:00:30,745 | 25 | 232,10 | |
| 25 | 232,10 | |||
| 25 | 232,10 | |||
| 29.05.2026 | 18:58:46,496 | 20 | 232,15 | |
| 20 | 232,15 | |||
| 20 | 232,15 | |||
| 29.05.2026 | 18:58:46,182 | 12 | 232,15 | |
| 12 | 232,15 | |||
| 12 | 232,15 | |||
| 29.05.2026 | 18:58:06,893 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 29.05.2026 | 18:58:05,616 | 4 | 232,25 | |
| 4 | 232,25 | |||
| 4 | 232,25 | |||
| 29.05.2026 | 18:57:53,525 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 29.05.2026 | 18:53:07,065 | 8 | 232,65 | |
| 8 | 232,65 | |||
| 8 | 232,65 | |||
| 29.05.2026 | 18:51:53,304 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 29.05.2026 | 18:46:55,453 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 29.05.2026 | 18:46:34,734 | 10 | 233,15 | |
| 10 | 233,15 | |||
| 10 | 233,15 | |||
| 29.05.2026 | 18:46:32,806 | 6 | 233,15 | |
| 6 | 233,15 | |||
| 6 | 233,15 | |||
| 29.05.2026 | 18:43:06,175 | 3 | 233,15 | |
| 3 | 233,15 | |||
| 3 | 233,15 | |||
| 29.05.2026 | 18:43:05,590 | 300 | 233,15 | |
| 300 | 233,15 | |||
| 300 | 233,15 | |||
| 29.05.2026 | 18:43:00,620 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 29.05.2026 | 18:38:04,164 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 29.05.2026 | 18:37:21,421 | 85 | 233,05 | |
| 85 | 233,05 | |||
| 85 | 233,05 | |||
| 29.05.2026 | 18:36:48,209 | 69 | 233,05 | |
| 69 | 233,05 | |||
| 69 | 233,05 | |||
| 29.05.2026 | 18:36:12,366 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 29.05.2026 | 18:34:45,009 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 29.05.2026 | 18:33:20,669 | 2 | 233,20 | |
| 2 | 233,20 | |||
| 2 | 233,20 | |||
| 29.05.2026 | 18:32:19,590 | 5 | 233,20 | |
| 5 | 233,20 | |||
| 5 | 233,20 | |||
| 29.05.2026 | 18:31:52,827 | 13 | 233,05 | |
| 13 | 233,05 | |||
| 13 | 233,05 | |||
| 29.05.2026 | 18:31:32,192 | 85 | 233,05 | |
| 85 | 233,05 | |||
| 85 | 233,05 | |||
| 29.05.2026 | 18:31:04,105 | 202 | 232,90 | |
| 202 | 232,90 | |||
| 202 | 232,90 | |||
| 29.05.2026 | 18:30:57,703 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 29.05.2026 | 18:29:54,018 | 99 | 232,90 | |
| 99 | 232,90 | |||
| 99 | 232,90 | |||
| 29.05.2026 | 18:29:11,563 | 12 | 232,95 | |
| 12 | 232,95 | |||
| 12 | 232,95 | |||
| 29.05.2026 | 18:29:11,431 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 29.05.2026 | 18:27:48,379 | 100 | 233,35 | |
| 100 | 233,35 | |||
| 100 | 233,35 | |||
| 29.05.2026 | 18:26:45,546 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 29.05.2026 | 18:26:38,229 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 29.05.2026 | 18:25:49,168 | 5 | 233,45 | |
| 5 | 233,45 | |||
| 5 | 233,45 | |||
| 29.05.2026 | 18:25:28,213 | 3 | 233,45 | |
| 3 | 233,45 | |||
| 3 | 233,45 | |||
| 29.05.2026 | 18:25:24,429 | 200 | 233,50 | |
| 200 | 233,50 | |||
| 200 | 233,50 | |||
| 29.05.2026 | 18:22:15,115 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 29.05.2026 | 18:20:09,232 | 50 | 233,25 | |
| 50 | 233,25 | |||
| 50 | 233,25 | |||
| 29.05.2026 | 18:19:31,569 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 29.05.2026 | 18:14:26,634 | 140 | 233,60 | |
| 140 | 233,60 | |||
| 140 | 233,60 | |||
| 29.05.2026 | 18:13:51,190 | 50 | 233,60 | |
| 50 | 233,60 | |||
| 50 | 233,60 | |||
| 29.05.2026 | 18:12:11,587 | 46 | 233,65 | |
| 46 | 233,65 | |||
| 46 | 233,65 | |||
| 29.05.2026 | 18:12:11,136 | 60 | 233,60 | |
| 60 | 233,60 | |||
| 60 | 233,60 | |||
| 29.05.2026 | 18:10:21,456 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 29.05.2026 | 18:07:57,740 | 7 | 233,55 | |
| 7 | 233,55 | |||
| 7 | 233,55 | |||
| 29.05.2026 | 18:07:10,531 | 10 | 233,65 | |
| 10 | 233,65 | |||
| 10 | 233,65 | |||
| 29.05.2026 | 18:07:08,708 | 2 | 233,65 | |
| 2 | 233,65 | |||
| 2 | 233,65 | |||
| 29.05.2026 | 18:06:34,535 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 29.05.2026 | 18:05:28,765 | 50 | 233,60 | |
| 50 | 233,60 | |||
| 50 | 233,60 | |||
| 29.05.2026 | 18:03:36,059 | 20 | 233,70 | |
| 20 | 233,70 | |||
| 20 | 233,70 | |||
| 29.05.2026 | 18:03:18,818 | 22 | 233,70 | |
| 22 | 233,70 | |||
| 22 | 233,70 | |||
| 29.05.2026 | 18:03:17,337 | 9 | 233,70 | |
| 9 | 233,70 | |||
| 9 | 233,70 | |||
| 29.05.2026 | 18:03:05,531 | 100 | 233,65 | |
| 100 | 233,65 | |||
| 100 | 233,65 | |||
| 29.05.2026 | 18:02:16,286 | 200 | 233,75 | |
| 200 | 233,75 | |||
| 200 | 233,75 | |||
| 29.05.2026 | 18:01:06,698 | 11 | 233,55 | |
| 11 | 233,55 | |||
| 11 | 233,55 | |||
| 29.05.2026 | 18:00:36,119 | 5 | 233,60 | |
| 5 | 233,60 | |||
| 5 | 233,60 | |||
| 29.05.2026 | 18:00:24,057 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 29.05.2026 | 18:00:21,494 | 26 | 233,65 | |
| 26 | 233,65 | |||
| 26 | 233,65 | |||
| 29.05.2026 | 17:59:55,263 | 40 | 233,75 | |
| 40 | 233,75 | |||
| 40 | 233,75 | |||
| 29.05.2026 | 17:59:28,491 | 8 | 233,65 | |
| 8 | 233,65 | |||
| 8 | 233,65 | |||
| 29.05.2026 | 17:58:38,144 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 29.05.2026 | 17:57:48,023 | 20 | 233,55 | |
| 20 | 233,55 | |||
| 20 | 233,55 | |||
| 29.05.2026 | 17:57:29,000 | 600 | 233,60 | |
| 600 | 233,60 | |||
| 600 | 233,60 | |||
| 29.05.2026 | 17:57:03,427 | 128 | 233,55 | |
| 128 | 233,55 | |||
| 128 | 233,55 | |||
| 29.05.2026 | 17:54:31,259 | 50 | 233,30 | |
| 50 | 233,30 | |||
| 50 | 233,30 | |||
| 29.05.2026 | 17:53:44,899 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 29.05.2026 | 17:53:40,903 | 87 | 233,30 | |
| 87 | 233,30 | |||
| 87 | 233,30 | |||
| 29.05.2026 | 17:52:43,194 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 29.05.2026 | 17:52:39,773 | 30 | 233,50 | |
| 30 | 233,50 | |||
| 30 | 233,50 | |||
| 29.05.2026 | 17:52:39,363 | 863 | 233,45 | |
| 863 | 233,45 | |||
| 863 | 233,45 | |||
| 29.05.2026 | 17:52:35,343 | 15 | 233,45 | |
| 15 | 233,45 | |||
| 15 | 233,45 | |||
| 29.05.2026 | 17:52:15,839 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 29.05.2026 | 17:51:03,823 | 7 | 233,35 | |
| 7 | 233,35 | |||
| 7 | 233,35 | |||
| 29.05.2026 | 17:51:03,114 | 64 | 233,35 | |
| 64 | 233,35 | |||
| 64 | 233,35 | |||
| 29.05.2026 | 17:50:43,112 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 29.05.2026 | 17:50:31,191 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 29.05.2026 | 17:49:32,558 | 15 | 233,30 | |
| 15 | 233,30 | |||
| 15 | 233,30 | |||
| 29.05.2026 | 17:47:11,659 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 29.05.2026 | 17:46:10,255 | 40 | 233,35 | |
| 40 | 233,35 | |||
| 40 | 233,35 | |||
| 29.05.2026 | 17:46:07,954 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 29.05.2026 | 17:45:21,399 | 5 | 233,50 | |
| 5 | 233,50 | |||
| 5 | 233,50 | |||
| 29.05.2026 | 17:44:46,006 | 25 | 233,45 | |
| 25 | 233,45 | |||
| 25 | 233,45 | |||
| 29.05.2026 | 17:44:44,209 | 9 | 233,45 | |
| 9 | 233,45 | |||
| 9 | 233,45 | |||
| 29.05.2026 | 17:44:43,213 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 29.05.2026 | 17:44:34,207 | 2 | 233,50 | |
| 2 | 233,50 | |||
| 2 | 233,50 | |||
| 29.05.2026 | 17:44:29,675 | 15 | 233,50 | |
| 15 | 233,50 | |||
| 15 | 233,50 | |||
| 29.05.2026 | 17:44:19,506 | 3 | 233,55 | |
| 3 | 233,55 | |||
| 3 | 233,55 | |||
| 29.05.2026 | 17:44:19,098 | 10 | 233,50 | |
| 10 | 233,50 | |||
| 10 | 233,50 | |||
| 29.05.2026 | 17:43:36,235 | 2 | 233,45 | |
| 2 | 233,45 | |||
| 2 | 233,45 | |||
| 29.05.2026 | 17:43:02,977 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 29.05.2026 | 17:42:36,224 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 17:41:42,971 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 29.05.2026 | 17:41:30,067 | 12 | 233,45 | |
| 12 | 233,45 | |||
| 12 | 233,45 | |||
| 29.05.2026 | 17:41:24,202 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 29.05.2026 | 17:41:13,296 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 29.05.2026 | 17:40:05,329 | 2 | 233,50 | |
| 2 | 233,50 | |||
| 2 | 233,50 | |||
| 29.05.2026 | 17:38:56,827 | 15 | 233,30 | |
| 15 | 233,30 | |||
| 15 | 233,30 | |||
| 29.05.2026 | 17:38:22,603 | 25 | 233,30 | |
| 25 | 233,30 | |||
| 25 | 233,30 | |||
| 29.05.2026 | 17:38:12,364 | 30 | 233,20 | |
| 30 | 233,20 | |||
| 30 | 233,20 | |||
| 29.05.2026 | 17:37:56,746 | 2 | 233,25 | |
| 2 | 233,25 | |||
| 2 | 233,25 | |||
| 29.05.2026 | 17:36:43,654 | 25 | 233,45 | |
| 25 | 233,45 | |||
| 25 | 233,45 | |||
| 29.05.2026 | 17:36:20,771 | 545 | 233,50 | |
| 45 | 233,50 | |||
| 545 | 233,50 | |||
| 500 | 233,50 | |||
| 29.05.2026 | 17:36:11,426 | 20 | 233,45 | |
| 20 | 233,45 | |||
| 20 | 233,45 | |||
| 29.05.2026 | 17:36:09,790 | 20 | 233,45 | |
| 20 | 233,45 | |||
| 20 | 233,45 | |||
| 29.05.2026 | 17:35:59,126 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 17:35:58,735 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 17:35:37,619 | 20 | 233,35 | |
| 20 | 233,35 | |||
| 20 | 233,35 | |||
| 29.05.2026 | 17:35:29,945 | 25 | 233,35 | |
| 25 | 233,35 | |||
| 25 | 233,35 | |||
| 29.05.2026 | 17:35:16,697 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 17:35:00,514 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 29.05.2026 | 17:34:18,258 | 21 | 233,35 | |
| 21 | 233,35 | |||
| 21 | 233,35 | |||
| 29.05.2026 | 17:33:25,521 | 6 | 233,40 | |
| 6 | 233,40 | |||
| 6 | 233,40 | |||
| 29.05.2026 | 17:33:22,419 | 10 | 233,45 | |
| 10 | 233,45 | |||
| 10 | 233,45 | |||
| 29.05.2026 | 17:31:51,940 | 50 | 233,25 | |
| 50 | 233,25 | |||
| 50 | 233,25 | |||
| 29.05.2026 | 17:31:32,559 | 87 | 233,15 | |
| 87 | 233,15 | |||
| 87 | 233,15 | |||
| 29.05.2026 | 17:31:12,920 | 7 | 233,15 | |
| 7 | 233,15 | |||
| 7 | 233,15 | |||
| 29.05.2026 | 17:30:55,075 | 4 | 233,25 | |
| 4 | 233,25 | |||
| 4 | 233,25 | |||
| 29.05.2026 | 17:30:22,010 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 29.05.2026 | 17:27:32,470 | 50 | 233,15 | |
| 50 | 233,15 | |||
| 50 | 233,15 | |||
| 29.05.2026 | 17:26:45,087 | 22 | 233,15 | |
| 22 | 233,15 | |||
| 22 | 233,15 | |||
| 29.05.2026 | 17:25:51,371 | 2 | 233,10 | |
| 2 | 233,10 | |||
| 2 | 233,10 | |||
| 29.05.2026 | 17:24:47,003 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 29.05.2026 | 17:24:28,753 | 20 | 233,45 | |
| 20 | 233,45 | |||
| 20 | 233,45 | |||
| 29.05.2026 | 17:24:17,190 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 29.05.2026 | 17:23:21,913 | 13 | 233,20 | |
| 13 | 233,20 | |||
| 13 | 233,20 | |||
| 29.05.2026 | 17:22:49,569 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 29.05.2026 | 17:20:55,454 | 7 | 233,15 | |
| 7 | 233,15 | |||
| 7 | 233,15 | |||
| 29.05.2026 | 17:20:54,119 | 20 | 233,15 | |
| 20 | 233,15 | |||
| 20 | 233,15 | |||
| 29.05.2026 | 17:19:08,239 | 28 | 233,20 | |
| 28 | 233,20 | |||
| 28 | 233,20 | |||
| 29.05.2026 | 17:19:07,945 | 12 | 233,25 | |
| 12 | 233,25 | |||
| 12 | 233,25 | |||
| 29.05.2026 | 17:18:44,104 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 29.05.2026 | 17:18:32,421 | 3 | 233,40 | |
| 3 | 233,40 | |||
| 3 | 233,40 | |||
| 29.05.2026 | 17:18:13,118 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 17:17:03,443 | 24 | 233,25 | |
| 24 | 233,25 | |||
| 24 | 233,25 | |||
| 29.05.2026 | 17:16:27,352 | 223 | 233,15 | |
| 223 | 233,15 | |||
| 223 | 233,15 | |||
| 29.05.2026 | 17:16:15,570 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 29.05.2026 | 17:16:01,365 | 38 | 233,25 | |
| 38 | 233,25 | |||
| 38 | 233,25 | |||
| 29.05.2026 | 17:15:45,401 | 2 | 233,20 | |
| 2 | 233,20 | |||
| 2 | 233,20 | |||
| 29.05.2026 | 17:15:14,105 | 6 | 233,20 | |
| 6 | 233,20 | |||
| 6 | 233,20 | |||
| 29.05.2026 | 17:15:06,124 | 3 | 233,15 | |
| 3 | 233,15 | |||
| 3 | 233,15 | |||
| 29.05.2026 | 17:14:45,383 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 29.05.2026 | 17:14:43,271 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 29.05.2026 | 17:13:30,181 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 29.05.2026 | 17:12:58,395 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 29.05.2026 | 17:12:49,694 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 29.05.2026 | 17:11:49,774 | 651 | 233,00 | |
| 651 | 233,00 | |||
| 651 | 233,00 | |||
| 29.05.2026 | 17:11:31,945 | 50 | 232,90 | |
| 50 | 232,90 | |||
| 50 | 232,90 | |||
| 29.05.2026 | 17:11:13,318 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 29.05.2026 | 17:11:11,736 | 46 | 232,90 | |
| 46 | 232,90 | |||
| 46 | 232,90 | |||
| 29.05.2026 | 17:11:11,405 | 15 | 232,90 | |
| 15 | 232,90 | |||
| 15 | 232,90 | |||
| 29.05.2026 | 17:09:51,068 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 29.05.2026 | 17:07:47,592 | 3 | 232,65 | |
| 3 | 232,65 | |||
| 3 | 232,65 | |||
| 29.05.2026 | 17:07:35,406 | 45 | 232,70 | |
| 45 | 232,70 | |||
| 45 | 232,70 | |||
| 29.05.2026 | 17:07:30,056 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 29.05.2026 | 17:07:03,876 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 29.05.2026 | 17:06:54,943 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 29.05.2026 | 17:06:05,802 | 30 | 232,65 | |
| 30 | 232,65 | |||
| 30 | 232,65 | |||
| 29.05.2026 | 17:05:34,911 | 30 | 232,70 | |
| 30 | 232,70 | |||
| 30 | 232,70 | |||
| 29.05.2026 | 17:04:49,551 | 50 | 232,85 | |
| 50 | 232,85 | |||
| 50 | 232,85 | |||
| 29.05.2026 | 17:04:43,715 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 29.05.2026 | 17:04:40,086 | 150 | 232,80 | |
| 150 | 232,80 | |||
| 150 | 232,80 | |||
| 29.05.2026 | 17:04:08,174 | 15 | 232,70 | |
| 15 | 232,70 | |||
| 15 | 232,70 | |||
| 29.05.2026 | 17:03:58,650 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 29.05.2026 | 17:02:52,698 | 15 | 232,50 | |
| 15 | 232,50 | |||
| 15 | 232,50 | |||
| 29.05.2026 | 17:02:34,355 | 100 | 232,45 | |
| 100 | 232,45 | |||
| 100 | 232,45 | |||
| 29.05.2026 | 17:02:12,094 | 8 | 232,45 | |
| 8 | 232,45 | |||
| 8 | 232,45 | |||
| 29.05.2026 | 17:01:54,296 | 23 | 232,35 | |
| 23 | 232,35 | |||
| 23 | 232,35 | |||
| 29.05.2026 | 17:01:19,720 | 43 | 232,40 | |
| 43 | 232,40 | |||
| 43 | 232,40 | |||
| 29.05.2026 | 17:00:10,545 | 12 | 232,45 | |
| 12 | 232,45 | |||
| 12 | 232,45 | |||
| 29.05.2026 | 17:00:01,965 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 29.05.2026 | 16:59:36,450 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 29.05.2026 | 16:59:31,970 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 29.05.2026 | 16:59:26,965 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 29.05.2026 | 16:59:04,207 | 502 | 232,70 | |
| 502 | 232,70 | |||
| 502 | 232,70 | |||
| 29.05.2026 | 16:58:55,964 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 29.05.2026 | 16:58:13,335 | 87 | 232,60 | |
| 87 | 232,60 | |||
| 87 | 232,60 | |||
| 29.05.2026 | 16:58:03,110 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 29.05.2026 | 16:56:31,736 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 29.05.2026 | 16:56:15,083 | 7 | 232,70 | |
| 7 | 232,70 | |||
| 7 | 232,70 | |||
| 29.05.2026 | 16:55:52,419 | 17 | 232,45 | |
| 17 | 232,45 | |||
| 17 | 232,45 | |||
| 29.05.2026 | 16:55:51,026 | 12 | 232,40 | |
| 12 | 232,40 | |||
| 12 | 232,40 | |||
| 29.05.2026 | 16:55:29,649 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 29.05.2026 | 16:55:20,939 | 28 | 232,25 | |
| 28 | 232,25 | |||
| 28 | 232,25 | |||
| 29.05.2026 | 16:54:55,798 | 18 | 232,25 | |
| 18 | 232,25 | |||
| 18 | 232,25 | |||
| 29.05.2026 | 16:54:43,189 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 29.05.2026 | 16:54:39,272 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 29.05.2026 | 16:54:30,966 | 22 | 232,30 | |
| 22 | 232,30 | |||
| 22 | 232,30 | |||
| 29.05.2026 | 16:54:14,295 | 14 | 232,40 | |
| 14 | 232,40 | |||
| 14 | 232,40 | |||
| 29.05.2026 | 16:54:06,655 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 29.05.2026 | 16:53:51,920 | 30 | 232,45 | |
| 30 | 232,45 | |||
| 30 | 232,45 | |||
| 29.05.2026 | 16:53:43,012 | 40 | 232,40 | |
| 40 | 232,40 | |||
| 40 | 232,40 | |||
| 29.05.2026 | 16:53:31,375 | 44 | 232,40 | |
| 44 | 232,40 | |||
| 44 | 232,40 | |||
| 29.05.2026 | 16:53:29,865 | 100 | 232,35 | |
| 100 | 232,35 | |||
| 100 | 232,35 | |||
| 29.05.2026 | 16:53:11,496 | 9 | 232,35 | |
| 9 | 232,35 | |||
| 9 | 232,35 | |||
| 29.05.2026 | 16:53:00,432 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 29.05.2026 | 16:52:07,314 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 29.05.2026 | 16:51:32,518 | 43 | 232,35 | |
| 43 | 232,35 | |||
| 43 | 232,35 | |||
| 29.05.2026 | 16:51:28,245 | 78 | 232,45 | |
| 78 | 232,45 | |||
| 78 | 232,45 | |||
| 29.05.2026 | 16:51:24,571 | 42 | 232,40 | |
| 42 | 232,40 | |||
| 42 | 232,40 | |||
| 29.05.2026 | 16:51:23,239 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 29.05.2026 | 16:50:33,998 | 50 | 232,40 | |
| 50 | 232,40 | |||
| 50 | 232,40 | |||
| 29.05.2026 | 16:50:12,660 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 29.05.2026 | 16:49:59,493 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 29.05.2026 | 16:49:23,603 | 87 | 232,50 | |
| 87 | 232,50 | |||
| 87 | 232,50 | |||
| 29.05.2026 | 16:49:17,347 | 87 | 232,40 | |
| 87 | 232,40 | |||
| 87 | 232,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00