Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4017
3259
180,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 11:04:18,813 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 17.06.2026 | 11:04:18,479 | 50 | 180,02 | |
| 50 | 180,02 | |||
| 50 | 180,02 | |||
| 17.06.2026 | 11:04:04,342 | 58 | 180,00 | |
| 58 | 180,00 | |||
| 58 | 180,00 | |||
| 17.06.2026 | 11:04:00,465 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 17.06.2026 | 11:03:55,561 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 17.06.2026 | 11:03:54,970 | 2 | 180,08 | |
| 2 | 180,08 | |||
| 2 | 180,08 | |||
| 17.06.2026 | 11:03:49,782 | 15 | 180,10 | |
| 15 | 180,10 | |||
| 15 | 180,10 | |||
| 17.06.2026 | 11:03:41,149 | 6 | 180,32 | |
| 6 | 180,32 | |||
| 6 | 180,32 | |||
| 17.06.2026 | 11:03:39,329 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 17.06.2026 | 11:03:34,691 | 5 | 180,36 | |
| 5 | 180,36 | |||
| 5 | 180,36 | |||
| 17.06.2026 | 11:03:31,032 | 50 | 180,36 | |
| 50 | 180,36 | |||
| 50 | 180,36 | |||
| 17.06.2026 | 11:03:30,685 | 6 | 180,32 | |
| 6 | 180,32 | |||
| 6 | 180,32 | |||
| 17.06.2026 | 11:03:30,188 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 17.06.2026 | 11:03:26,096 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 17.06.2026 | 11:03:25,015 | 40 | 180,36 | |
| 40 | 180,36 | |||
| 40 | 180,36 | |||
| 17.06.2026 | 11:03:10,473 | 5 | 180,24 | |
| 5 | 180,24 | |||
| 5 | 180,24 | |||
| 17.06.2026 | 11:03:04,167 | 3 | 180,28 | |
| 3 | 180,28 | |||
| 3 | 180,28 | |||
| 17.06.2026 | 11:03:00,984 | 40 | 180,44 | |
| 40 | 180,44 | |||
| 40 | 180,44 | |||
| 17.06.2026 | 11:02:54,291 | 111 | 180,18 | |
| 111 | 180,18 | |||
| 111 | 180,18 | |||
| 17.06.2026 | 11:02:49,198 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 17.06.2026 | 11:02:48,953 | 6 | 180,18 | |
| 6 | 180,18 | |||
| 6 | 180,18 | |||
| 17.06.2026 | 11:02:41,247 | 105 | 180,16 | |
| 105 | 180,16 | |||
| 105 | 180,16 | |||
| 17.06.2026 | 11:02:36,032 | 15 | 180,14 | |
| 15 | 180,14 | |||
| 15 | 180,14 | |||
| 17.06.2026 | 11:02:35,768 | 5 | 180,14 | |
| 5 | 180,14 | |||
| 5 | 180,14 | |||
| 17.06.2026 | 11:02:35,359 | 3 | 180,18 | |
| 3 | 180,18 | |||
| 3 | 180,18 | |||
| 17.06.2026 | 11:02:31,932 | 800 | 180,00 | |
| 800 | 180,00 | |||
| 800 | 180,00 | |||
| 17.06.2026 | 11:02:31,496 | 1 | 179,94 | |
| 1 | 179,94 | |||
| 1 | 179,94 | |||
| 17.06.2026 | 11:02:31,272 | 10 | 180,04 | |
| 10 | 180,04 | |||
| 10 | 180,04 | |||
| 17.06.2026 | 11:02:28,737 | 15 | 180,00 | |
| 1 | 180,00 | |||
| 14 | 180,00 | |||
| 15 | 180,00 | |||
| 17.06.2026 | 11:02:25,013 | 20 | 179,98 | |
| 20 | 179,98 | |||
| 20 | 179,98 | |||
| 17.06.2026 | 11:02:16,899 | 5 | 179,98 | |
| 5 | 179,98 | |||
| 5 | 179,98 | |||
| 17.06.2026 | 11:02:14,066 | 300 | 179,92 | |
| 300 | 179,92 | |||
| 300 | 179,92 | |||
| 17.06.2026 | 11:02:06,493 | 23 | 179,88 | |
| 23 | 179,88 | |||
| 23 | 179,88 | |||
| 17.06.2026 | 11:01:57,865 | 20 | 179,90 | |
| 20 | 179,90 | |||
| 20 | 179,90 | |||
| 17.06.2026 | 11:01:54,275 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 17.06.2026 | 11:01:50,260 | 3 | 179,90 | |
| 3 | 179,90 | |||
| 3 | 179,90 | |||
| 17.06.2026 | 11:01:49,475 | 10 | 179,74 | |
| 10 | 179,74 | |||
| 10 | 179,74 | |||
| 17.06.2026 | 11:01:34,771 | 3 | 179,72 | |
| 3 | 179,72 | |||
| 3 | 179,72 | |||
| 17.06.2026 | 11:01:28,316 | 2 | 179,66 | |
| 2 | 179,66 | |||
| 2 | 179,66 | |||
| 17.06.2026 | 11:01:26,986 | 9 | 179,54 | |
| 9 | 179,54 | |||
| 9 | 179,54 | |||
| 17.06.2026 | 11:01:18,478 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 17.06.2026 | 11:01:17,387 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 17.06.2026 | 11:01:14,193 | 5 | 179,68 | |
| 5 | 179,68 | |||
| 5 | 179,68 | |||
| 17.06.2026 | 11:01:11,026 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 17.06.2026 | 11:01:06,367 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 17.06.2026 | 11:00:57,537 | 45 | 179,50 | |
| 45 | 179,50 | |||
| 45 | 179,50 | |||
| 17.06.2026 | 11:00:45,614 | 2 | 179,38 | |
| 2 | 179,38 | |||
| 2 | 179,38 | |||
| 17.06.2026 | 11:00:43,762 | 4 | 179,38 | |
| 4 | 179,38 | |||
| 4 | 179,38 | |||
| 17.06.2026 | 11:00:36,681 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 17.06.2026 | 11:00:33,325 | 56 | 179,28 | |
| 56 | 179,28 | |||
| 56 | 179,28 | |||
| 17.06.2026 | 11:00:30,276 | 100 | 179,34 | |
| 100 | 179,34 | |||
| 100 | 179,34 | |||
| 17.06.2026 | 11:00:29,917 | 3 | 179,34 | |
| 3 | 179,34 | |||
| 3 | 179,34 | |||
| 17.06.2026 | 11:00:28,747 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 17.06.2026 | 11:00:21,022 | 5 | 179,46 | |
| 5 | 179,46 | |||
| 5 | 179,46 | |||
| 17.06.2026 | 11:00:12,047 | 5 | 179,50 | |
| 5 | 179,50 | |||
| 5 | 179,50 | |||
| 17.06.2026 | 11:00:08,348 | 50 | 179,50 | |
| 50 | 179,50 | |||
| 50 | 179,50 | |||
| 17.06.2026 | 11:00:04,612 | 5 | 179,40 | |
| 5 | 179,40 | |||
| 5 | 179,40 | |||
| 17.06.2026 | 10:59:59,305 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 10:59:58,781 | 10 | 179,48 | |
| 10 | 179,48 | |||
| 10 | 179,48 | |||
| 17.06.2026 | 10:59:58,437 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 10:59:54,815 | 6 | 179,48 | |
| 6 | 179,48 | |||
| 6 | 179,48 | |||
| 17.06.2026 | 10:59:52,264 | 1 | 179,50 | |
| 1 | 179,50 | |||
| 1 | 179,50 | |||
| 17.06.2026 | 10:59:50,038 | 8 | 179,50 | |
| 8 | 179,50 | |||
| 8 | 179,50 | |||
| 17.06.2026 | 10:59:34,178 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 10:59:29,241 | 10 | 179,52 | |
| 10 | 179,52 | |||
| 10 | 179,52 | |||
| 17.06.2026 | 10:59:25,595 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 17.06.2026 | 10:59:18,141 | 6 | 179,36 | |
| 6 | 179,36 | |||
| 6 | 179,36 | |||
| 17.06.2026 | 10:59:14,493 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 10:59:03,615 | 3 | 179,22 | |
| 3 | 179,22 | |||
| 3 | 179,22 | |||
| 17.06.2026 | 10:58:57,450 | 130 | 179,30 | |
| 130 | 179,30 | |||
| 130 | 179,30 | |||
| 17.06.2026 | 10:58:54,244 | 5 | 179,28 | |
| 5 | 179,28 | |||
| 5 | 179,28 | |||
| 17.06.2026 | 10:58:44,351 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 17.06.2026 | 10:58:42,886 | 5 | 179,28 | |
| 5 | 179,28 | |||
| 5 | 179,28 | |||
| 17.06.2026 | 10:58:40,409 | 450 | 179,22 | |
| 450 | 179,22 | |||
| 450 | 179,22 | |||
| 17.06.2026 | 10:58:36,243 | 28 | 179,42 | |
| 28 | 179,42 | |||
| 28 | 179,42 | |||
| 17.06.2026 | 10:58:29,249 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 17.06.2026 | 10:58:26,094 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 10:58:18,633 | 3 | 179,30 | |
| 3 | 179,30 | |||
| 3 | 179,30 | |||
| 17.06.2026 | 10:58:15,021 | 5 | 179,44 | |
| 5 | 179,44 | |||
| 5 | 179,44 | |||
| 17.06.2026 | 10:58:13,934 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 17.06.2026 | 10:58:13,631 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 17.06.2026 | 10:58:03,435 | 300 | 179,54 | |
| 300 | 179,54 | |||
| 300 | 179,54 | |||
| 17.06.2026 | 10:58:01,833 | 22 | 179,54 | |
| 22 | 179,54 | |||
| 22 | 179,54 | |||
| 17.06.2026 | 10:58:00,007 | 3 | 179,56 | |
| 3 | 179,56 | |||
| 3 | 179,56 | |||
| 17.06.2026 | 10:57:57,857 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 10:57:41,634 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 17.06.2026 | 10:57:32,668 | 20 | 179,48 | |
| 20 | 179,48 | |||
| 20 | 179,48 | |||
| 17.06.2026 | 10:57:22,560 | 2 | 179,58 | |
| 2 | 179,58 | |||
| 2 | 179,58 | |||
| 17.06.2026 | 10:57:21,860 | 12 | 179,58 | |
| 12 | 179,58 | |||
| 12 | 179,58 | |||
| 17.06.2026 | 10:57:19,621 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 17.06.2026 | 10:57:16,957 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 17.06.2026 | 10:57:15,328 | 60 | 179,62 | |
| 20 | 179,62 | |||
| 60 | 179,62 | |||
| 40 | 179,62 | |||
| 17.06.2026 | 10:57:15,226 | 5 | 179,64 | |
| 5 | 179,64 | |||
| 5 | 179,64 | |||
| 17.06.2026 | 10:57:12,712 | 5 | 179,74 | |
| 5 | 179,74 | |||
| 5 | 179,74 | |||
| 17.06.2026 | 10:57:00,803 | 3 | 179,64 | |
| 3 | 179,64 | |||
| 3 | 179,64 | |||
| 17.06.2026 | 10:56:48,643 | 500 | 179,72 | |
| 500 | 179,72 | |||
| 500 | 179,72 | |||
| 17.06.2026 | 10:56:47,746 | 55 | 179,72 | |
| 55 | 179,72 | |||
| 55 | 179,72 | |||
| 17.06.2026 | 10:56:35,458 | 20 | 179,44 | |
| 20 | 179,44 | |||
| 20 | 179,44 | |||
| 17.06.2026 | 10:56:34,141 | 900 | 179,30 | |
| 900 | 179,30 | |||
| 900 | 179,30 | |||
| 17.06.2026 | 10:56:31,262 | 660 | 179,12 | |
| 660 | 179,12 | |||
| 660 | 179,12 | |||
| 17.06.2026 | 10:56:30,801 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 17.06.2026 | 10:56:09,144 | 13 | 178,98 | |
| 13 | 178,98 | |||
| 13 | 178,98 | |||
| 17.06.2026 | 10:56:04,071 | 4 | 178,96 | |
| 4 | 178,96 | |||
| 4 | 178,96 | |||
| 17.06.2026 | 10:55:57,595 | 2 | 179,06 | |
| 2 | 179,06 | |||
| 2 | 179,06 | |||
| 17.06.2026 | 10:55:57,466 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 17.06.2026 | 10:55:56,412 | 10 | 179,14 | |
| 10 | 179,14 | |||
| 10 | 179,14 | |||
| 17.06.2026 | 10:55:54,606 | 120 | 179,00 | |
| 120 | 179,00 | |||
| 120 | 179,00 | |||
| 17.06.2026 | 10:55:54,449 | 20 | 179,04 | |
| 20 | 179,04 | |||
| 20 | 179,04 | |||
| 17.06.2026 | 10:55:54,085 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 17.06.2026 | 10:55:50,559 | 28 | 179,12 | |
| 28 | 179,12 | |||
| 28 | 179,12 | |||
| 17.06.2026 | 10:55:50,268 | 4 | 179,14 | |
| 4 | 179,14 | |||
| 4 | 179,14 | |||
| 17.06.2026 | 10:55:47,619 | 100 | 179,14 | |
| 100 | 179,14 | |||
| 100 | 179,14 | |||
| 17.06.2026 | 10:55:45,401 | 12 | 179,12 | |
| 12 | 179,12 | |||
| 12 | 179,12 | |||
| 17.06.2026 | 10:55:41,647 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 17.06.2026 | 10:55:38,843 | 16 | 179,24 | |
| 16 | 179,24 | |||
| 16 | 179,24 | |||
| 17.06.2026 | 10:55:38,691 | 50 | 179,28 | |
| 50 | 179,28 | |||
| 50 | 179,28 | |||
| 17.06.2026 | 10:55:34,061 | 5 | 179,28 | |
| 5 | 179,28 | |||
| 5 | 179,28 | |||
| 17.06.2026 | 10:55:30,365 | 25 | 179,20 | |
| 25 | 179,20 | |||
| 25 | 179,20 | |||
| 17.06.2026 | 10:55:26,766 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 17.06.2026 | 10:55:20,930 | 100 | 179,10 | |
| 100 | 179,10 | |||
| 100 | 179,10 | |||
| 17.06.2026 | 10:55:19,993 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 17.06.2026 | 10:55:13,596 | 7 | 179,26 | |
| 7 | 179,26 | |||
| 7 | 179,26 | |||
| 17.06.2026 | 10:55:13,293 | 30 | 179,26 | |
| 30 | 179,26 | |||
| 30 | 179,26 | |||
| 17.06.2026 | 10:55:11,025 | 50 | 179,26 | |
| 50 | 179,26 | |||
| 50 | 179,26 | |||
| 17.06.2026 | 10:54:57,352 | 50 | 179,16 | |
| 50 | 179,16 | |||
| 47 | 179,16 | |||
| 3 | 179,16 | |||
| 17.06.2026 | 10:54:57,107 | 500 | 179,18 | |
| 500 | 179,18 | |||
| 500 | 179,18 | |||
| 17.06.2026 | 10:54:54,539 | 2 | 179,24 | |
| 2 | 179,24 | |||
| 2 | 179,24 | |||
| 17.06.2026 | 10:54:42,176 | 3 | 179,30 | |
| 3 | 179,30 | |||
| 3 | 179,30 | |||
| 17.06.2026 | 10:54:29,993 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 17.06.2026 | 10:54:23,487 | 10 | 179,12 | |
| 10 | 179,12 | |||
| 10 | 179,12 | |||
| 17.06.2026 | 10:54:16,106 | 2 | 179,26 | |
| 2 | 179,26 | |||
| 2 | 179,26 | |||
| 17.06.2026 | 10:54:15,601 | 20 | 179,26 | |
| 20 | 179,26 | |||
| 20 | 179,26 | |||
| 17.06.2026 | 10:54:15,020 | 10 | 179,28 | |
| 10 | 179,28 | |||
| 10 | 179,28 | |||
| 17.06.2026 | 10:54:10,790 | 9 | 179,08 | |
| 9 | 179,08 | |||
| 9 | 179,08 | |||
| 17.06.2026 | 10:54:07,901 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 17.06.2026 | 10:54:04,689 | 3 | 179,22 | |
| 3 | 179,22 | |||
| 3 | 179,22 | |||
| 17.06.2026 | 10:54:00,935 | 13 | 179,06 | |
| 13 | 179,06 | |||
| 13 | 179,06 | |||
| 17.06.2026 | 10:53:44,802 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 17.06.2026 | 10:53:41,311 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 17.06.2026 | 10:53:39,783 | 70 | 179,00 | |
| 70 | 179,00 | |||
| 70 | 179,00 | |||
| 17.06.2026 | 10:53:34,019 | 3 | 178,96 | |
| 3 | 178,96 | |||
| 3 | 178,96 | |||
| 17.06.2026 | 10:53:29,793 | 27 | 179,04 | |
| 27 | 179,04 | |||
| 27 | 179,04 | |||
| 17.06.2026 | 10:53:28,184 | 2 | 179,12 | |
| 2 | 179,12 | |||
| 2 | 179,12 | |||
| 17.06.2026 | 10:53:26,362 | 11 | 179,38 | |
| 11 | 179,38 | |||
| 11 | 179,38 | |||
| 17.06.2026 | 10:53:25,848 | 6 | 179,18 | |
| 6 | 179,18 | |||
| 6 | 179,18 | |||
| 17.06.2026 | 10:53:23,907 | 5 | 179,22 | |
| 5 | 179,22 | |||
| 5 | 179,22 | |||
| 17.06.2026 | 10:53:23,726 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 17.06.2026 | 10:53:11,847 | 55 | 179,30 | |
| 55 | 179,30 | |||
| 55 | 179,30 | |||
| 17.06.2026 | 10:53:11,683 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 10:53:04,383 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 17.06.2026 | 10:53:04,229 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 17.06.2026 | 10:53:03,999 | 3 | 179,14 | |
| 3 | 179,14 | |||
| 3 | 179,14 | |||
| 17.06.2026 | 10:53:00,862 | 10 | 179,28 | |
| 10 | 179,28 | |||
| 10 | 179,28 | |||
| 17.06.2026 | 10:52:59,061 | 3 | 179,28 | |
| 3 | 179,28 | |||
| 3 | 179,28 | |||
| 17.06.2026 | 10:52:54,126 | 3 | 179,20 | |
| 1 | 179,20 | |||
| 3 | 179,20 | |||
| 2 | 179,20 | |||
| 17.06.2026 | 10:52:40,058 | 1 000 | 178,90 | |
| 1 000 | 178,90 | |||
| 1 000 | 178,90 | |||
| 17.06.2026 | 10:52:37,352 | 2 | 178,94 | |
| 2 | 178,94 | |||
| 2 | 178,94 | |||
| 17.06.2026 | 10:52:32,371 | 12 | 178,86 | |
| 12 | 178,86 | |||
| 12 | 178,86 | |||
| 17.06.2026 | 10:52:31,102 | 10 | 178,94 | |
| 10 | 178,94 | |||
| 10 | 178,94 | |||
| 17.06.2026 | 10:52:24,467 | 50 | 178,70 | |
| 50 | 178,70 | |||
| 50 | 178,70 | |||
| 17.06.2026 | 10:52:17,648 | 40 | 178,72 | |
| 40 | 178,72 | |||
| 40 | 178,72 | |||
| 17.06.2026 | 10:52:15,581 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 17.06.2026 | 10:52:10,497 | 3 | 178,94 | |
| 3 | 178,94 | |||
| 3 | 178,94 | |||
| 17.06.2026 | 10:51:59,015 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 17.06.2026 | 10:51:55,804 | 17 | 178,90 | |
| 17 | 178,90 | |||
| 17 | 178,90 | |||
| 17.06.2026 | 10:51:53,676 | 10 | 178,72 | |
| 10 | 178,72 | |||
| 10 | 178,72 | |||
| 17.06.2026 | 10:51:45,686 | 6 | 178,96 | |
| 6 | 178,96 | |||
| 6 | 178,96 | |||
| 17.06.2026 | 10:51:45,489 | 3 | 178,96 | |
| 3 | 178,96 | |||
| 3 | 178,96 | |||
| 17.06.2026 | 10:51:44,045 | 27 | 179,04 | |
| 27 | 179,04 | |||
| 27 | 179,04 | |||
| 17.06.2026 | 10:51:40,646 | 17 | 179,08 | |
| 17 | 179,08 | |||
| 17 | 179,08 | |||
| 17.06.2026 | 10:51:38,993 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 17.06.2026 | 10:51:37,501 | 10 | 179,04 | |
| 10 | 179,04 | |||
| 10 | 179,04 | |||
| 17.06.2026 | 10:51:24,807 | 15 | 179,12 | |
| 15 | 179,12 | |||
| 15 | 179,12 | |||
| 17.06.2026 | 10:51:22,035 | 5 | 178,98 | |
| 5 | 178,98 | |||
| 5 | 178,98 | |||
| 17.06.2026 | 10:51:20,707 | 41 | 179,12 | |
| 41 | 179,12 | |||
| 41 | 179,12 | |||
| 17.06.2026 | 10:51:17,572 | 2 | 179,24 | |
| 2 | 179,24 | |||
| 2 | 179,24 | |||
| 17.06.2026 | 10:51:08,516 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 17.06.2026 | 10:51:06,907 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 10:51:05,196 | 27 | 179,28 | |
| 27 | 179,28 | |||
| 27 | 179,28 | |||
| 17.06.2026 | 10:51:02,918 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 17.06.2026 | 10:50:58,376 | 3 | 179,08 | |
| 3 | 179,08 | |||
| 3 | 179,08 | |||
| 17.06.2026 | 10:50:45,820 | 25 | 178,88 | |
| 25 | 178,88 | |||
| 25 | 178,88 | |||
| 17.06.2026 | 10:50:42,889 | 10 | 179,04 | |
| 10 | 179,04 | |||
| 10 | 179,04 | |||
| 17.06.2026 | 10:50:40,237 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 17.06.2026 | 10:50:34,302 | 10 | 179,04 | |
| 10 | 179,04 | |||
| 10 | 179,04 | |||
| 17.06.2026 | 10:50:33,176 | 28 | 179,12 | |
| 28 | 179,12 | |||
| 28 | 179,12 | |||
| 17.06.2026 | 10:50:18,763 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 17.06.2026 | 10:50:18,670 | 15 | 179,22 | |
| 15 | 179,22 | |||
| 15 | 179,22 | |||
| 17.06.2026 | 10:50:16,884 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 17.06.2026 | 10:50:06,108 | 28 | 179,26 | |
| 28 | 179,26 | |||
| 28 | 179,26 | |||
| 17.06.2026 | 10:50:05,443 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 17.06.2026 | 10:50:04,303 | 4 | 179,12 | |
| 4 | 179,12 | |||
| 4 | 179,12 | |||
| 17.06.2026 | 10:50:00,839 | 100 | 179,34 | |
| 100 | 179,34 | |||
| 100 | 179,34 | |||
| 17.06.2026 | 10:50:00,000 | 2 | 179,34 | |
| 2 | 179,34 | |||
| 2 | 179,34 | |||
| 17.06.2026 | 10:49:56,148 | 5 | 179,14 | |
| 5 | 179,14 | |||
| 5 | 179,14 | |||
| 17.06.2026 | 10:49:54,282 | 30 | 179,28 | |
| 30 | 179,28 | |||
| 30 | 179,28 | |||
| 17.06.2026 | 10:49:50,548 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 17.06.2026 | 10:49:42,993 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 10:49:42,160 | 3 | 179,42 | |
| 3 | 179,42 | |||
| 3 | 179,42 | |||
| 17.06.2026 | 10:49:41,191 | 7 | 179,50 | |
| 7 | 179,50 | |||
| 7 | 179,50 | |||
| 17.06.2026 | 10:49:37,118 | 50 | 179,34 | |
| 50 | 179,34 | |||
| 50 | 179,34 | |||
| 17.06.2026 | 10:49:23,250 | 15 | 179,52 | |
| 15 | 179,52 | |||
| 15 | 179,52 | |||
| 17.06.2026 | 10:49:20,497 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 10:49:16,727 | 11 | 179,72 | |
| 10 | 179,72 | |||
| 11 | 179,72 | |||
| 1 | 179,72 | |||
| 17.06.2026 | 10:49:08,773 | 1 000 | 179,44 | |
| 1 000 | 179,44 | |||
| 1 000 | 179,44 | |||
| 17.06.2026 | 10:49:03,960 | 108 | 179,20 | |
| 108 | 179,20 | |||
| 108 | 179,20 | |||
| 17.06.2026 | 10:49:03,632 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 17.06.2026 | 10:48:58,459 | 108 | 179,26 | |
| 108 | 179,26 | |||
| 108 | 179,26 | |||
| 17.06.2026 | 10:48:57,468 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 17.06.2026 | 10:48:54,090 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 17.06.2026 | 10:48:53,218 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 17.06.2026 | 10:48:49,401 | 1 000 | 179,22 | |
| 1 000 | 179,22 | |||
| 1 000 | 179,22 | |||
| 17.06.2026 | 10:48:47,728 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 17.06.2026 | 10:48:44,527 | 5 | 179,26 | |
| 5 | 179,26 | |||
| 5 | 179,26 | |||
| 17.06.2026 | 10:48:43,895 | 6 | 179,14 | |
| 6 | 179,14 | |||
| 6 | 179,14 | |||
| 17.06.2026 | 10:48:42,285 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 17.06.2026 | 10:48:40,902 | 10 | 179,26 | |
| 10 | 179,26 | |||
| 10 | 179,26 | |||
| 17.06.2026 | 10:48:34,413 | 6 | 179,06 | |
| 6 | 179,06 | |||
| 6 | 179,06 | |||
| 17.06.2026 | 10:48:34,083 | 3 | 179,06 | |
| 3 | 179,06 | |||
| 3 | 179,06 | |||
| 17.06.2026 | 10:48:31,237 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 17.06.2026 | 10:48:27,589 | 15 | 179,00 | |
| 15 | 179,00 | |||
| 15 | 179,00 | |||
| 17.06.2026 | 10:48:11,331 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 17.06.2026 | 10:48:10,352 | 200 | 178,78 | |
| 200 | 178,78 | |||
| 200 | 178,78 | |||
| 17.06.2026 | 10:48:05,644 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 17.06.2026 | 10:48:02,232 | 30 | 178,90 | |
| 30 | 178,90 | |||
| 30 | 178,90 | |||
| 17.06.2026 | 10:47:57,144 | 10 | 178,88 | |
| 10 | 178,88 | |||
| 10 | 178,88 | |||
| 17.06.2026 | 10:47:47,995 | 111 | 179,04 | |
| 111 | 179,04 | |||
| 111 | 179,04 | |||
| 17.06.2026 | 10:47:45,188 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 17.06.2026 | 10:47:33,910 | 6 | 179,26 | |
| 6 | 179,26 | |||
| 6 | 179,26 | |||
| 17.06.2026 | 10:47:25,830 | 30 | 179,12 | |
| 30 | 179,12 | |||
| 30 | 179,12 | |||
| 17.06.2026 | 10:47:19,243 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 17.06.2026 | 10:47:19,095 | 11 | 179,40 | |
| 11 | 179,40 | |||
| 11 | 179,40 | |||
| 17.06.2026 | 10:47:14,077 | 10 | 179,46 | |
| 10 | 179,46 | |||
| 10 | 179,46 | |||
| 17.06.2026 | 10:47:09,098 | 5 | 179,44 | |
| 5 | 179,44 | |||
| 5 | 179,44 | |||
| 17.06.2026 | 10:47:06,358 | 10 | 179,46 | |
| 10 | 179,46 | |||
| 10 | 179,46 | |||
| 17.06.2026 | 10:46:53,197 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 17.06.2026 | 10:46:46,090 | 11 | 179,76 | |
| 11 | 179,76 | |||
| 11 | 179,76 | |||
| 17.06.2026 | 10:46:45,798 | 12 | 179,52 | |
| 12 | 179,52 | |||
| 12 | 179,52 | |||
| 17.06.2026 | 10:46:45,014 | 10 | 179,52 | |
| 10 | 179,52 | |||
| 10 | 179,52 | |||
| 17.06.2026 | 10:46:39,971 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 17.06.2026 | 10:46:37,982 | 3 | 179,64 | |
| 3 | 179,64 | |||
| 3 | 179,64 | |||
| 17.06.2026 | 10:46:37,188 | 100 | 179,60 | |
| 100 | 179,60 | |||
| 100 | 179,60 | |||
| 17.06.2026 | 10:46:36,185 | 1 | 179,64 | |
| 1 | 179,64 | |||
| 1 | 179,64 | |||
| 17.06.2026 | 10:46:30,067 | 30 | 179,98 | |
| 30 | 179,98 | |||
| 30 | 179,98 | |||
| 17.06.2026 | 10:46:28,389 | 8 | 179,90 | |
| 8 | 179,90 | |||
| 8 | 179,90 | |||
| 17.06.2026 | 10:46:25,252 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 17.06.2026 | 10:46:15,916 | 30 | 179,92 | |
| 30 | 179,92 | |||
| 30 | 179,92 | |||
| 17.06.2026 | 10:46:13,747 | 1 | 179,84 | |
| 1 | 179,84 | |||
| 1 | 179,84 | |||
| 17.06.2026 | 10:46:09,061 | 5 | 179,86 | |
| 5 | 179,86 | |||
| 5 | 179,86 | |||
| 17.06.2026 | 10:46:06,477 | 4 | 179,86 | |
| 4 | 179,86 | |||
| 4 | 179,86 | |||
| 17.06.2026 | 10:46:05,445 | 17 | 179,66 | |
| 17 | 179,66 | |||
| 17 | 179,66 | |||
| 17.06.2026 | 10:46:02,673 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 17.06.2026 | 10:46:01,000 | 112 | 179,64 | |
| 112 | 179,64 | |||
| 112 | 179,64 | |||
| 17.06.2026 | 10:45:53,834 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 17.06.2026 | 10:45:53,075 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 17.06.2026 | 10:45:50,382 | 5 | 179,70 | |
| 5 | 179,70 | |||
| 5 | 179,70 | |||
| 17.06.2026 | 10:45:49,963 | 169 | 179,70 | |
| 169 | 179,70 | |||
| 169 | 179,70 | |||
| 17.06.2026 | 10:45:47,219 | 6 | 179,54 | |
| 6 | 179,54 | |||
| 6 | 179,54 | |||
| 17.06.2026 | 10:45:35,362 | 6 | 179,64 | |
| 6 | 179,64 | |||
| 6 | 179,64 | |||
| 17.06.2026 | 10:45:34,207 | 20 | 179,64 | |
| 20 | 179,64 | |||
| 20 | 179,64 | |||
| 17.06.2026 | 10:45:34,000 | 3 | 179,50 | |
| 3 | 179,50 | |||
| 3 | 179,50 | |||
| 17.06.2026 | 10:45:23,744 | 110 | 179,56 | |
| 110 | 179,56 | |||
| 110 | 179,56 | |||
| 17.06.2026 | 10:45:10,828 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 10:45:09,329 | 3 | 179,40 | |
| 3 | 179,40 | |||
| 3 | 179,40 | |||
| 17.06.2026 | 10:45:09,249 | 2 | 179,40 | |
| 2 | 179,40 | |||
| 2 | 179,40 | |||
| 17.06.2026 | 10:45:04,710 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 17.06.2026 | 10:44:54,972 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 17.06.2026 | 10:44:41,379 | 10 | 179,52 | |
| 10 | 179,52 | |||
| 10 | 179,52 | |||
| 17.06.2026 | 10:44:38,762 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 17.06.2026 | 10:44:37,565 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 10:44:35,404 | 5 | 179,28 | |
| 5 | 179,28 | |||
| 5 | 179,28 | |||
| 17.06.2026 | 10:44:34,393 | 100 | 179,30 | |
| 100 | 179,30 | |||
| 100 | 179,30 | |||
| 17.06.2026 | 10:44:34,101 | 4 | 178,84 | |
| 4 | 178,84 | |||
| 4 | 178,84 | |||
| 17.06.2026 | 10:44:32,038 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 17.06.2026 | 10:44:31,394 | 55 | 179,10 | |
| 55 | 179,10 | |||
| 55 | 179,10 | |||
| 17.06.2026 | 10:44:25,676 | 50 | 179,28 | |
| 50 | 179,28 | |||
| 50 | 179,28 | |||
| 17.06.2026 | 10:44:24,514 | 2 | 179,28 | |
| 2 | 179,28 | |||
| 2 | 179,28 | |||
| 17.06.2026 | 10:44:24,450 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 10:44:20,878 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 17.06.2026 | 10:44:19,830 | 7 | 179,04 | |
| 7 | 179,04 | |||
| 7 | 179,04 | |||
| 17.06.2026 | 10:44:19,732 | 167 | 179,04 | |
| 167 | 179,04 | |||
| 167 | 179,04 | |||
| 17.06.2026 | 10:44:19,490 | 10 | 179,18 | |
| 10 | 179,18 | |||
| 10 | 179,18 | |||
| 17.06.2026 | 10:44:17,702 | 2 | 179,18 | |
| 2 | 179,18 | |||
| 2 | 179,18 | |||
| 17.06.2026 | 10:44:05,008 | 5 | 179,20 | |
| 5 | 179,20 | |||
| 5 | 179,20 | |||
| 17.06.2026 | 10:44:04,046 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 17.06.2026 | 10:43:53,522 | 5 | 179,32 | |
| 5 | 179,32 | |||
| 5 | 179,32 | |||
| 17.06.2026 | 10:43:53,411 | 27 | 179,32 | |
| 27 | 179,32 | |||
| 27 | 179,32 | |||
| 17.06.2026 | 10:43:52,552 | 10 | 179,18 | |
| 10 | 179,18 | |||
| 10 | 179,18 | |||
| 17.06.2026 | 10:43:51,325 | 11 | 179,32 | |
| 11 | 179,32 | |||
| 11 | 179,32 | |||
| 17.06.2026 | 10:43:48,017 | 5 | 179,40 | |
| 5 | 179,40 | |||
| 5 | 179,40 | |||
| 17.06.2026 | 10:43:39,808 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 10:43:37,498 | 1 | 179,50 | |
| 1 | 179,50 | |||
| 1 | 179,50 | |||
| 17.06.2026 | 10:43:36,478 | 5 | 179,50 | |
| 5 | 179,50 | |||
| 5 | 179,50 | |||
| 17.06.2026 | 10:43:33,002 | 167 | 179,60 | |
| 167 | 179,60 | |||
| 167 | 179,60 | |||
| 17.06.2026 | 10:43:20,401 | 12 | 179,82 | |
| 12 | 179,82 | |||
| 12 | 179,82 | |||
| 17.06.2026 | 10:43:16,879 | 50 | 179,84 | |
| 50 | 179,84 | |||
| 50 | 179,84 | |||
| 17.06.2026 | 10:43:12,821 | 20 | 179,36 | |
| 20 | 179,36 | |||
| 20 | 179,36 | |||
| 17.06.2026 | 10:43:09,487 | 3 | 179,84 | |
| 3 | 179,84 | |||
| 3 | 179,84 | |||
| 17.06.2026 | 10:43:05,615 | 5 | 179,90 | |
| 5 | 179,90 | |||
| 5 | 179,90 | |||
| 17.06.2026 | 10:43:05,497 | 30 | 179,90 | |
| 30 | 179,90 | |||
| 30 | 179,90 | |||
| 17.06.2026 | 10:42:55,243 | 3 | 180,10 | |
| 3 | 180,10 | |||
| 3 | 180,10 | |||
| 17.06.2026 | 10:42:49,760 | 10 | 180,16 | |
| 10 | 180,16 | |||
| 10 | 180,16 | |||
| 17.06.2026 | 10:42:48,754 | 21 | 180,18 | |
| 21 | 180,18 | |||
| 21 | 180,18 | |||
| 17.06.2026 | 10:42:46,147 | 6 | 180,08 | |
| 6 | 180,08 | |||
| 6 | 180,08 | |||
| 17.06.2026 | 10:42:42,849 | 2 | 180,08 | |
| 2 | 180,08 | |||
| 2 | 180,08 | |||
| 17.06.2026 | 10:42:41,919 | 4 | 179,92 | |
| 4 | 179,92 | |||
| 4 | 179,92 | |||
| 17.06.2026 | 10:42:32,002 | 26 | 180,06 | |
| 26 | 180,06 | |||
| 26 | 180,06 | |||
| 17.06.2026 | 10:42:29,398 | 21 | 180,00 | |
| 20 | 180,00 | |||
| 21 | 180,00 | |||
| 1 | 180,00 | |||
| 17.06.2026 | 10:42:13,388 | 1 000 | 179,94 | |
| 1 000 | 179,94 | |||
| 1 000 | 179,94 | |||
| 17.06.2026 | 10:42:11,853 | 10 | 179,94 | |
| 10 | 179,94 | |||
| 10 | 179,94 | |||
| 17.06.2026 | 10:42:06,215 | 1 | 179,92 | |
| 1 | 179,92 | |||
| 1 | 179,92 | |||
| 17.06.2026 | 10:41:53,279 | 50 | 180,08 | |
| 50 | 180,08 | |||
| 50 | 180,08 | |||
| 17.06.2026 | 10:41:46,448 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 17.06.2026 | 10:41:41,845 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 17.06.2026 | 10:41:22,087 | 2 | 179,84 | |
| 2 | 179,84 | |||
| 2 | 179,84 | |||
| 17.06.2026 | 10:41:15,018 | 35 | 179,84 | |
| 35 | 179,84 | |||
| 35 | 179,84 | |||
| 17.06.2026 | 10:41:12,382 | 10 | 179,98 | |
| 10 | 179,98 | |||
| 10 | 179,98 | |||
| 17.06.2026 | 10:40:59,311 | 5 | 179,98 | |
| 5 | 179,98 | |||
| 5 | 179,98 | |||
| 17.06.2026 | 10:40:52,014 | 66 | 179,98 | |
| 66 | 179,98 | |||
| 66 | 179,98 | |||
| 17.06.2026 | 10:40:47,641 | 200 | 179,98 | |
| 200 | 179,98 | |||
| 200 | 179,98 | |||
| 17.06.2026 | 10:40:34,107 | 27 | 179,70 | |
| 27 | 179,70 | |||
| 27 | 179,70 | |||
| 17.06.2026 | 10:40:30,051 | 60 | 179,74 | |
| 60 | 179,74 | |||
| 60 | 179,74 | |||
| 17.06.2026 | 10:40:20,051 | 10 | 179,68 | |
| 10 | 179,68 | |||
| 10 | 179,68 | |||
| 17.06.2026 | 10:40:19,121 | 112 | 179,58 | |
| 112 | 179,58 | |||
| 112 | 179,58 | |||
| 17.06.2026 | 10:40:15,993 | 610 | 179,32 | |
| 610 | 179,32 | |||
| 610 | 179,32 | |||
| 17.06.2026 | 10:40:11,187 | 14 | 179,56 | |
| 14 | 179,56 | |||
| 14 | 179,56 | |||
| 17.06.2026 | 10:40:10,137 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 10:40:07,838 | 41 | 179,44 | |
| 41 | 179,44 | |||
| 41 | 179,44 | |||
| 17.06.2026 | 10:40:05,109 | 20 | 179,74 | |
| 20 | 179,74 | |||
| 20 | 179,74 | |||
| 17.06.2026 | 10:40:00,297 | 5 | 179,92 | |
| 5 | 179,92 | |||
| 5 | 179,92 | |||
| 17.06.2026 | 10:39:53,192 | 5 | 180,10 | |
| 5 | 180,10 | |||
| 5 | 180,10 | |||
| 17.06.2026 | 10:39:52,391 | 20 | 180,10 | |
| 20 | 180,10 | |||
| 20 | 180,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 179,86 / Ask: 180,02Stückzahl: 210 629
+3,53%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 179,86 / Ask: 180,02
Umsatz: 37 411 TEUR -
Micron Technology Inc.
Bid: 915,90 / Ask: 917,00
Umsatz: 20 722 TEUR -
Bayerische Motoren Werke AG
Bid: 63,64 / Ask: 63,68
Umsatz: 16 556 TEUR -
SK Hynix Inc.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 12 962 TEUR -
Rheinmetall AG
Bid: 1 157,80
Ask: 1 158,40
Umsatz: 9 958 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 11:04:24
Letzte Aktualisierung:
17.06.2026 @ 11:04:24