Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10440
8942
169,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 21:14:33,927 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 21:14:28,445 | 23 | 169,22 | |
| 23 | 169,22 | |||
| 23 | 169,22 | |||
| 16.10.2026 | 21:14:04,296 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 16.10.2026 | 21:14:00,763 | 6 | 169,20 | |
| 6 | 169,20 | |||
| 6 | 169,20 | |||
| 16.10.2026 | 21:13:57,148 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 21:13:35,393 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 21:13:30,616 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 21:13:23,245 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 16.10.2026 | 21:13:18,396 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 21:13:16,079 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 16.10.2026 | 21:13:12,504 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 21:12:59,307 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 21:12:39,066 | 15 | 169,12 | |
| 15 | 169,12 | |||
| 15 | 169,12 | |||
| 16.10.2026 | 21:12:37,060 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 21:12:34,112 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 16.10.2026 | 21:12:29,899 | 59 | 169,12 | |
| 59 | 169,12 | |||
| 59 | 169,12 | |||
| 16.10.2026 | 21:12:20,453 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 21:12:18,128 | 15 | 169,14 | |
| 15 | 169,14 | |||
| 15 | 169,14 | |||
| 16.10.2026 | 21:12:15,819 | 6 | 169,14 | |
| 6 | 169,14 | |||
| 6 | 169,14 | |||
| 16.10.2026 | 21:12:03,132 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 16.10.2026 | 21:11:55,684 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 16.10.2026 | 21:11:55,047 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 16.10.2026 | 21:11:43,362 | 8 | 169,04 | |
| 8 | 169,04 | |||
| 8 | 169,04 | |||
| 16.10.2026 | 21:11:39,379 | 5 | 168,98 | |
| 5 | 168,98 | |||
| 5 | 168,98 | |||
| 16.10.2026 | 21:11:38,780 | 15 | 168,96 | |
| 15 | 168,96 | |||
| 15 | 168,96 | |||
| 16.10.2026 | 21:11:24,377 | 44 | 168,72 | |
| 2 | 168,72 | |||
| 2 | 168,72 | |||
| 44 | 168,72 | |||
| 25 | 168,72 | |||
| 15 | 168,72 | |||
| 16.10.2026 | 21:11:23,462 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 16.10.2026 | 21:11:21,657 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 16.10.2026 | 21:11:20,151 | 60 | 168,94 | |
| 60 | 168,94 | |||
| 60 | 168,94 | |||
| 16.10.2026 | 21:11:19,090 | 8 | 168,94 | |
| 8 | 168,94 | |||
| 8 | 168,94 | |||
| 16.10.2026 | 21:11:16,474 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 16.10.2026 | 21:10:58,604 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 16.10.2026 | 21:10:55,143 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 16.10.2026 | 21:10:39,085 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 16.10.2026 | 21:10:36,435 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 16.10.2026 | 21:10:33,583 | 20 | 168,74 | |
| 20 | 168,74 | |||
| 20 | 168,74 | |||
| 16.10.2026 | 21:10:08,696 | 12 | 168,90 | |
| 12 | 168,90 | |||
| 12 | 168,90 | |||
| 16.10.2026 | 21:10:00,721 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 16.10.2026 | 21:09:57,170 | 6 | 168,88 | |
| 6 | 168,88 | |||
| 6 | 168,88 | |||
| 16.10.2026 | 21:09:44,338 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 16.10.2026 | 21:09:33,037 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 16.10.2026 | 21:09:12,563 | 5 | 168,88 | |
| 5 | 168,88 | |||
| 5 | 168,88 | |||
| 16.10.2026 | 21:09:07,822 | 10 | 168,88 | |
| 10 | 168,88 | |||
| 10 | 168,88 | |||
| 16.10.2026 | 21:09:07,017 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 16.10.2026 | 21:08:56,798 | 6 | 168,86 | |
| 6 | 168,86 | |||
| 6 | 168,86 | |||
| 16.10.2026 | 21:08:38,225 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 16.10.2026 | 21:08:27,137 | 49 | 168,72 | |
| 38 | 168,72 | |||
| 1 | 168,72 | |||
| 49 | 168,72 | |||
| 4 | 168,72 | |||
| 1 | 168,72 | |||
| 3 | 168,72 | |||
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 16.10.2026 | 21:08:24,661 | 6 | 168,82 | |
| 6 | 168,82 | |||
| 6 | 168,82 | |||
| 16.10.2026 | 21:08:19,037 | 2 | 168,80 | |
| 2 | 168,80 | |||
| 2 | 168,80 | |||
| 16.10.2026 | 21:08:17,194 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 16.10.2026 | 21:08:17,118 | 161 | 168,80 | |
| 161 | 168,80 | |||
| 161 | 168,80 | |||
| 16.10.2026 | 21:08:12,901 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 16.10.2026 | 21:08:03,784 | 60 | 168,80 | |
| 60 | 168,80 | |||
| 60 | 168,80 | |||
| 16.10.2026 | 21:08:00,084 | 5 | 168,82 | |
| 5 | 168,82 | |||
| 5 | 168,82 | |||
| 16.10.2026 | 21:07:58,401 | 50 | 168,82 | |
| 50 | 168,82 | |||
| 50 | 168,82 | |||
| 16.10.2026 | 21:07:47,840 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 16.10.2026 | 21:07:47,770 | 3 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 3 | 168,80 | |||
| 1 | 168,80 | |||
| 16.10.2026 | 21:07:47,641 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 16.10.2026 | 21:07:46,873 | 67 | 168,80 | |
| 60 | 168,80 | |||
| 67 | 168,80 | |||
| 1 | 168,80 | |||
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 16.10.2026 | 21:07:35,134 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 16.10.2026 | 21:07:14,130 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 16.10.2026 | 21:07:10,651 | 16 | 168,84 | |
| 16 | 168,84 | |||
| 16 | 168,84 | |||
| 16.10.2026 | 21:06:59,192 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 16.10.2026 | 21:06:59,153 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 16.10.2026 | 21:06:55,690 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 16.10.2026 | 21:06:52,387 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 16.10.2026 | 21:06:36,219 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 16.10.2026 | 21:06:35,828 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 16.10.2026 | 21:06:35,267 | 75 | 168,80 | |
| 30 | 168,80 | |||
| 1 | 168,80 | |||
| 10 | 168,80 | |||
| 10 | 168,80 | |||
| 3 | 168,80 | |||
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 2 | 168,80 | |||
| 1 | 168,80 | |||
| 5 | 168,80 | |||
| 5 | 168,80 | |||
| 1 | 168,80 | |||
| 3 | 168,80 | |||
| 75 | 168,80 | |||
| 2 | 168,80 | |||
| 16.10.2026 | 21:06:35,035 | 115 | 168,90 | |
| 1 | 168,90 | |||
| 6 | 168,90 | |||
| 1 | 168,90 | |||
| 5 | 168,90 | |||
| 115 | 168,90 | |||
| 2 | 168,90 | |||
| 3 | 168,90 | |||
| 5 | 168,90 | |||
| 20 | 168,90 | |||
| 10 | 168,90 | |||
| 30 | 168,90 | |||
| 2 | 168,90 | |||
| 30 | 168,90 | |||
| 16.10.2026 | 21:06:32,653 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 16.10.2026 | 21:06:31,749 | 3 | 168,92 | |
| 1 | 168,92 | |||
| 3 | 168,92 | |||
| 2 | 168,92 | |||
| 16.10.2026 | 21:06:30,016 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 16.10.2026 | 21:06:29,539 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 16.10.2026 | 21:06:17,930 | 234 | 168,92 | |
| 15 | 168,92 | |||
| 219 | 168,92 | |||
| 234 | 168,92 | |||
| 16.10.2026 | 21:06:03,533 | 5 | 168,92 | |
| 5 | 168,92 | |||
| 5 | 168,92 | |||
| 16.10.2026 | 21:05:54,271 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 16.10.2026 | 21:05:52,023 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 16.10.2026 | 21:05:45,621 | 11 | 168,92 | |
| 2 | 168,92 | |||
| 9 | 168,92 | |||
| 11 | 168,92 | |||
| 16.10.2026 | 21:05:34,428 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 16.10.2026 | 21:05:31,772 | 29 | 168,96 | |
| 29 | 168,96 | |||
| 29 | 168,96 | |||
| 16.10.2026 | 21:05:25,113 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 16.10.2026 | 21:05:17,562 | 9 | 169,00 | |
| 9 | 169,00 | |||
| 9 | 169,00 | |||
| 16.10.2026 | 21:05:17,306 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 21:05:11,032 | 6 | 168,98 | |
| 6 | 168,98 | |||
| 6 | 168,98 | |||
| 16.10.2026 | 21:04:41,946 | 59 | 168,98 | |
| 59 | 168,98 | |||
| 59 | 168,98 | |||
| 16.10.2026 | 21:04:22,418 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 16.10.2026 | 21:04:19,324 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 16.10.2026 | 21:04:17,892 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 16.10.2026 | 21:04:16,740 | 11 | 168,98 | |
| 11 | 168,98 | |||
| 11 | 168,98 | |||
| 16.10.2026 | 21:04:15,942 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 16.10.2026 | 21:04:10,346 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 16.10.2026 | 21:04:06,014 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 21:04:03,055 | 25 | 169,00 | |
| 25 | 169,00 | |||
| 25 | 169,00 | |||
| 16.10.2026 | 21:04:01,607 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 21:04:00,309 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 16.10.2026 | 21:03:53,196 | 207 | 168,98 | |
| 207 | 168,98 | |||
| 207 | 168,98 | |||
| 16.10.2026 | 21:03:45,509 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 21:03:44,778 | 90 | 169,00 | |
| 30 | 169,00 | |||
| 90 | 169,00 | |||
| 10 | 169,00 | |||
| 50 | 169,00 | |||
| 16.10.2026 | 21:03:41,383 | 5 | 169,04 | |
| 5 | 169,04 | |||
| 5 | 169,04 | |||
| 16.10.2026 | 21:03:20,419 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 16.10.2026 | 21:03:10,309 | 59 | 169,08 | |
| 59 | 169,08 | |||
| 59 | 169,08 | |||
| 16.10.2026 | 21:03:08,201 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 16.10.2026 | 21:03:01,235 | 4 | 169,10 | |
| 4 | 169,10 | |||
| 4 | 169,10 | |||
| 16.10.2026 | 21:02:39,373 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 16.10.2026 | 21:02:27,051 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 21:01:48,719 | 7 | 168,92 | |
| 7 | 168,92 | |||
| 7 | 168,92 | |||
| 16.10.2026 | 21:01:41,310 | 20 | 169,06 | |
| 20 | 169,06 | |||
| 20 | 169,06 | |||
| 16.10.2026 | 21:01:38,013 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 21:01:37,640 | 96 | 169,08 | |
| 5 | 169,08 | |||
| 10 | 169,08 | |||
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 70 | 169,08 | |||
| 96 | 169,08 | |||
| 5 | 169,08 | |||
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 16.10.2026 | 20:59:40,952 | 1 000 | 169,08 | |
| 1 000 | 169,08 | |||
| 1 000 | 169,08 | |||
| 16.10.2026 | 20:59:40,643 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 16.10.2026 | 20:59:29,098 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:59:21,345 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 16.10.2026 | 20:59:21,284 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:59:18,562 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:59:13,158 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:59:10,553 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:59:06,732 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:59:04,444 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:59:03,706 | 4 | 169,04 | |
| 4 | 169,04 | |||
| 4 | 169,04 | |||
| 16.10.2026 | 20:58:54,857 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:58:54,324 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:58:53,009 | 10 | 169,04 | |
| 10 | 169,04 | |||
| 10 | 169,04 | |||
| 16.10.2026 | 20:58:51,278 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:58:42,287 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:58:41,241 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 16.10.2026 | 20:58:40,045 | 52 | 169,04 | |
| 52 | 169,04 | |||
| 52 | 169,04 | |||
| 16.10.2026 | 20:58:36,243 | 10 | 169,02 | |
| 10 | 169,02 | |||
| 10 | 169,02 | |||
| 16.10.2026 | 20:58:35,672 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:58:27,646 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 16.10.2026 | 20:58:26,274 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:58:16,592 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:58:16,468 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:58:09,671 | 20 | 169,06 | |
| 20 | 169,06 | |||
| 20 | 169,06 | |||
| 16.10.2026 | 20:58:06,611 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:58:02,288 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:58:00,923 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 20:57:56,065 | 20 | 169,02 | |
| 20 | 169,02 | |||
| 20 | 169,02 | |||
| 16.10.2026 | 20:57:55,971 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 16.10.2026 | 20:57:55,728 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 16.10.2026 | 20:57:55,400 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:57:46,165 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:57:44,550 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:57:42,650 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:57:41,688 | 6 | 169,04 | |
| 6 | 169,04 | |||
| 6 | 169,04 | |||
| 16.10.2026 | 20:57:40,342 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 16.10.2026 | 20:57:38,953 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:57:37,843 | 12 | 169,02 | |
| 12 | 169,02 | |||
| 12 | 169,02 | |||
| 16.10.2026 | 20:57:35,199 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 16.10.2026 | 20:57:33,602 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 20:57:29,513 | 9 | 169,00 | |
| 9 | 169,00 | |||
| 9 | 169,00 | |||
| 16.10.2026 | 20:57:25,700 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 20:57:24,434 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 20:57:24,195 | 4 | 169,00 | |
| 4 | 169,00 | |||
| 4 | 169,00 | |||
| 16.10.2026 | 20:57:24,058 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 20:57:23,449 | 20 | 168,92 | |
| 15 | 168,92 | |||
| 1 | 168,92 | |||
| 15 | 168,92 | |||
| 5 | 168,92 | |||
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 16.10.2026 | 20:57:23,271 | 42 | 168,98 | |
| 2 | 168,98 | |||
| 30 | 168,98 | |||
| 42 | 168,98 | |||
| 10 | 168,98 | |||
| 16.10.2026 | 20:57:22,024 | 42 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 6 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 41 | 169,00 | |||
| 1 | 169,00 | |||
| 6 | 169,00 | |||
| 10 | 169,00 | |||
| 1 | 169,00 | |||
| 4 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 3 | 169,00 | |||
| 16.10.2026 | 20:57:19,888 | 1 000 | 169,00 | |
| 2 | 169,00 | |||
| 10 | 169,00 | |||
| 8 | 169,00 | |||
| 10 | 169,00 | |||
| 6 | 169,00 | |||
| 23 | 169,00 | |||
| 14 | 169,00 | |||
| 200 | 169,00 | |||
| 5 | 169,00 | |||
| 2 | 169,00 | |||
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 2 | 169,00 | |||
| 6 | 169,00 | |||
| 22 | 169,00 | |||
| 6 | 169,00 | |||
| 58 | 169,00 | |||
| 20 | 169,00 | |||
| 44 | 169,00 | |||
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 1 000 | 169,00 | |||
| 10 | 169,00 | |||
| 5 | 169,00 | |||
| 118 | 169,00 | |||
| 10 | 169,00 | |||
| 59 | 169,00 | |||
| 50 | 169,00 | |||
| 5 | 169,00 | |||
| 5 | 169,00 | |||
| 9 | 169,00 | |||
| 7 | 169,00 | |||
| 6 | 169,00 | |||
| 10 | 169,00 | |||
| 50 | 169,00 | |||
| 6 | 169,00 | |||
| 5 | 169,00 | |||
| 3 | 169,00 | |||
| 2 | 169,00 | |||
| 15 | 169,00 | |||
| 29 | 169,00 | |||
| 15 | 169,00 | |||
| 59 | 169,00 | |||
| 6 | 169,00 | |||
| 20 | 169,00 | |||
| 6 | 169,00 | |||
| 2 | 169,00 | |||
| 14 | 169,00 | |||
| 10 | 169,00 | |||
| 16.10.2026 | 20:57:19,137 | 1 010 | 169,00 | |
| 59 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 70 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 3 | 169,00 | |||
| 200 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 51 | 169,00 | |||
| 178 | 169,00 | |||
| 325 | 169,00 | |||
| 4 | 169,00 | |||
| 2 | 169,00 | |||
| 8 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 25 | 169,00 | |||
| 1 | 169,00 | |||
| 2 | 169,00 | |||
| 25 | 169,00 | |||
| 1 | 169,00 | |||
| 15 | 169,00 | |||
| 10 | 169,00 | |||
| 2 | 169,00 | |||
| 29 | 169,00 | |||
| 1 000 | 169,00 | |||
| 16.10.2026 | 20:56:21,379 | 1 000 | 169,00 | |
| 230 | 169,00 | |||
| 40 | 169,00 | |||
| 5 | 169,00 | |||
| 18 | 169,00 | |||
| 1 | 169,00 | |||
| 161 | 169,00 | |||
| 6 | 169,00 | |||
| 1 | 169,00 | |||
| 3 | 169,00 | |||
| 2 | 169,00 | |||
| 1 | 169,00 | |||
| 2 | 169,00 | |||
| 147 | 169,00 | |||
| 1 | 169,00 | |||
| 189 | 169,00 | |||
| 2 | 169,00 | |||
| 3 | 169,00 | |||
| 1 | 169,00 | |||
| 4 | 169,00 | |||
| 2 | 169,00 | |||
| 24 | 169,00 | |||
| 118 | 169,00 | |||
| 6 | 169,00 | |||
| 7 | 169,00 | |||
| 1 000 | 169,00 | |||
| 3 | 169,00 | |||
| 10 | 169,00 | |||
| 1 | 169,00 | |||
| 4 | 169,00 | |||
| 2 | 169,00 | |||
| 3 | 169,00 | |||
| 2 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 20:55:44,749 | 1 000 | 169,00 | |
| 13 | 169,00 | |||
| 30 | 169,00 | |||
| 1 000 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 4 | 169,00 | |||
| 6 | 169,00 | |||
| 10 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 5 | 169,00 | |||
| 11 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 10 | 169,00 | |||
| 8 | 169,00 | |||
| 9 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 6 | 169,00 | |||
| 2 | 169,00 | |||
| 28 | 169,00 | |||
| 14 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 2 | 169,00 | |||
| 30 | 169,00 | |||
| 2 | 169,00 | |||
| 6 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 2 | 169,00 | |||
| 4 | 169,00 | |||
| 5 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 20 | 169,00 | |||
| 2 | 169,00 | |||
| 4 | 169,00 | |||
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 5 | 169,00 | |||
| 50 | 169,00 | |||
| 150 | 169,00 | |||
| 10 | 169,00 | |||
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 3 | 169,00 | |||
| 10 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 5 | 169,00 | |||
| 13 | 169,00 | |||
| 2 | 169,00 | |||
| 10 | 169,00 | |||
| 60 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 175 | 169,00 | |||
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 30 | 169,00 | |||
| 10 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 120 | 169,00 | |||
| 50 | 169,00 | |||
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 11 | 169,00 | |||
| 16.10.2026 | 20:55:24,631 | 1 000 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 2 | 169,00 | |||
| 116 | 169,00 | |||
| 14 | 169,00 | |||
| 5 | 169,00 | |||
| 147 | 169,00 | |||
| 1 | 169,00 | |||
| 115 | 169,00 | |||
| 2 | 169,00 | |||
| 1 | 169,00 | |||
| 147 | 169,00 | |||
| 45 | 169,00 | |||
| 3 | 169,00 | |||
| 1 000 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 25 | 169,00 | |||
| 45 | 169,00 | |||
| 6 | 169,00 | |||
| 29 | 169,00 | |||
| 5 | 169,00 | |||
| 2 | 169,00 | |||
| 11 | 169,00 | |||
| 6 | 169,00 | |||
| 27 | 169,00 | |||
| 6 | 169,00 | |||
| 3 | 169,00 | |||
| 6 | 169,00 | |||
| 40 | 169,00 | |||
| 7 | 169,00 | |||
| 3 | 169,00 | |||
| 16 | 169,00 | |||
| 3 | 169,00 | |||
| 8 | 169,00 | |||
| 4 | 169,00 | |||
| 8 | 169,00 | |||
| 1 | 169,00 | |||
| 14 | 169,00 | |||
| 45 | 169,00 | |||
| 6 | 169,00 | |||
| 40 | 169,00 | |||
| 29 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 20:55:11,228 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:55:10,966 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:55:08,918 | 705 | 169,00 | |
| 2 | 169,00 | |||
| 6 | 169,00 | |||
| 15 | 169,00 | |||
| 32 | 169,00 | |||
| 6 | 169,00 | |||
| 6 | 169,00 | |||
| 3 | 169,00 | |||
| 1 | 169,00 | |||
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 1 | 169,00 | |||
| 3 | 169,00 | |||
| 10 | 169,00 | |||
| 1 | 169,00 | |||
| 4 | 169,00 | |||
| 40 | 169,00 | |||
| 5 | 169,00 | |||
| 73 | 169,00 | |||
| 4 | 169,00 | |||
| 1 | 169,00 | |||
| 240 | 169,00 | |||
| 10 | 169,00 | |||
| 120 | 169,00 | |||
| 175 | 169,00 | |||
| 118 | 169,00 | |||
| 6 | 169,00 | |||
| 11 | 169,00 | |||
| 418 | 169,00 | |||
| 2 | 169,00 | |||
| 88 | 169,00 | |||
| 16.10.2026 | 20:55:08,666 | 56 | 169,00 | |
| 18 | 169,00 | |||
| 2 | 169,00 | |||
| 11 | 169,00 | |||
| 56 | 169,00 | |||
| 15 | 169,00 | |||
| 10 | 169,00 | |||
| 16.10.2026 | 20:55:07,435 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:55:06,715 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 16.10.2026 | 20:55:04,238 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:55:01,797 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 16.10.2026 | 20:55:00,777 | 30 | 169,04 | |
| 30 | 169,04 | |||
| 30 | 169,04 | |||
| 16.10.2026 | 20:54:57,317 | 35 | 169,02 | |
| 35 | 169,02 | |||
| 35 | 169,02 | |||
| 16.10.2026 | 20:54:55,196 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:54:48,366 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:54:47,143 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:54:46,954 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:54:46,896 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:54:44,240 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:54:42,394 | 6 | 169,06 | |
| 6 | 169,06 | |||
| 6 | 169,06 | |||
| 16.10.2026 | 20:54:39,145 | 10 | 169,06 | |
| 10 | 169,06 | |||
| 10 | 169,06 | |||
| 16.10.2026 | 20:54:38,612 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:54:33,820 | 12 | 169,02 | |
| 12 | 169,02 | |||
| 12 | 169,02 | |||
| 16.10.2026 | 20:54:31,470 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:54:30,564 | 2 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 2 | 169,02 | |||
| 16.10.2026 | 20:54:30,483 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:54:29,800 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 16.10.2026 | 20:54:13,335 | 6 | 169,06 | |
| 6 | 169,06 | |||
| 6 | 169,06 | |||
| 16.10.2026 | 20:54:05,183 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:54:00,993 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 16.10.2026 | 20:53:57,445 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:53:54,846 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:53:52,879 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:53:50,725 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:53:44,785 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:53:44,645 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:53:37,790 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 | |||
| 16.10.2026 | 20:53:33,682 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:53:31,028 | 15 | 169,06 | |
| 15 | 169,06 | |||
| 15 | 169,06 | |||
| 16.10.2026 | 20:53:09,998 | 63 | 169,10 | |
| 63 | 169,10 | |||
| 63 | 169,10 | |||
| 16.10.2026 | 20:53:08,770 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:53:00,915 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:53:00,138 | 6 | 169,12 | |
| 6 | 169,12 | |||
| 6 | 169,12 | |||
| 16.10.2026 | 20:52:56,448 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:52:54,718 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:52:30,289 | 60 | 169,18 | |
| 60 | 169,18 | |||
| 60 | 169,18 | |||
| 16.10.2026 | 20:52:25,956 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 16.10.2026 | 20:52:16,667 | 7 | 169,14 | |
| 7 | 169,14 | |||
| 7 | 169,14 | |||
| 16.10.2026 | 20:52:15,669 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:52:09,815 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:52:09,349 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:52:05,029 | 4 | 169,14 | |
| 4 | 169,14 | |||
| 4 | 169,14 | |||
| 16.10.2026 | 20:52:02,895 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 16.10.2026 | 20:51:52,962 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:51:48,198 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:51:42,181 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:51:33,291 | 4 | 169,10 | |
| 4 | 169,10 | |||
| 4 | 169,10 | |||
| 16.10.2026 | 20:51:32,947 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:51:20,883 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,685 / Ask: 131,84Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00