Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
984
1242
104,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 17:09:49,525 | 20 | 107,84 | |
| 20 | 107,84 | |||
| 20 | 107,84 | |||
| 02.07.2026 | 17:09:43,471 | 37 | 107,98 | |
| 37 | 107,98 | |||
| 37 | 107,98 | |||
| 02.07.2026 | 17:09:32,884 | 1 | 107,88 | |
| 1 | 107,88 | |||
| 1 | 107,88 | |||
| 02.07.2026 | 17:09:04,792 | 4 | 107,54 | |
| 4 | 107,54 | |||
| 4 | 107,54 | |||
| 02.07.2026 | 17:07:40,129 | 8 | 107,46 | |
| 8 | 107,46 | |||
| 8 | 107,46 | |||
| 02.07.2026 | 17:07:00,195 | 50 | 107,46 | |
| 50 | 107,46 | |||
| 50 | 107,46 | |||
| 02.07.2026 | 17:06:57,965 | 10 | 107,32 | |
| 10 | 107,32 | |||
| 10 | 107,32 | |||
| 02.07.2026 | 17:06:50,735 | 6 | 107,34 | |
| 6 | 107,34 | |||
| 6 | 107,34 | |||
| 02.07.2026 | 17:06:20,748 | 50 | 107,48 | |
| 50 | 107,48 | |||
| 50 | 107,48 | |||
| 02.07.2026 | 17:06:14,054 | 50 | 107,56 | |
| 50 | 107,56 | |||
| 50 | 107,56 | |||
| 02.07.2026 | 17:06:03,938 | 390 | 107,50 | |
| 200 | 107,50 | |||
| 390 | 107,50 | |||
| 190 | 107,50 | |||
| 02.07.2026 | 17:05:09,589 | 13 | 107,78 | |
| 13 | 107,78 | |||
| 13 | 107,78 | |||
| 02.07.2026 | 17:04:56,723 | 2 | 107,72 | |
| 2 | 107,72 | |||
| 2 | 107,72 | |||
| 02.07.2026 | 17:04:49,109 | 90 | 107,66 | |
| 90 | 107,66 | |||
| 90 | 107,66 | |||
| 02.07.2026 | 17:04:38,388 | 6 | 107,84 | |
| 6 | 107,84 | |||
| 6 | 107,84 | |||
| 02.07.2026 | 17:04:21,481 | 1 | 107,94 | |
| 1 | 107,94 | |||
| 1 | 107,94 | |||
| 02.07.2026 | 17:04:05,878 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 02.07.2026 | 17:04:01,150 | 1 | 107,88 | |
| 1 | 107,88 | |||
| 1 | 107,88 | |||
| 02.07.2026 | 17:03:59,336 | 27 | 107,94 | |
| 27 | 107,94 | |||
| 27 | 107,94 | |||
| 02.07.2026 | 17:03:56,589 | 4 | 107,88 | |
| 4 | 107,88 | |||
| 4 | 107,88 | |||
| 02.07.2026 | 17:03:56,378 | 6 | 107,88 | |
| 6 | 107,88 | |||
| 6 | 107,88 | |||
| 02.07.2026 | 17:03:40,956 | 6 | 107,98 | |
| 6 | 107,98 | |||
| 6 | 107,98 | |||
| 02.07.2026 | 17:03:37,603 | 5 | 108,00 | |
| 5 | 108,00 | |||
| 5 | 108,00 | |||
| 02.07.2026 | 17:03:11,292 | 250 | 108,36 | |
| 250 | 108,36 | |||
| 250 | 108,36 | |||
| 02.07.2026 | 17:02:35,345 | 3 | 108,34 | |
| 3 | 108,34 | |||
| 3 | 108,34 | |||
| 02.07.2026 | 17:02:10,911 | 12 | 108,42 | |
| 12 | 108,42 | |||
| 12 | 108,42 | |||
| 02.07.2026 | 17:01:37,871 | 14 | 108,80 | |
| 14 | 108,80 | |||
| 14 | 108,80 | |||
| 02.07.2026 | 17:01:15,377 | 520 | 108,72 | |
| 520 | 108,72 | |||
| 520 | 108,72 | |||
| 02.07.2026 | 17:01:11,969 | 3 | 108,74 | |
| 3 | 108,74 | |||
| 3 | 108,74 | |||
| 02.07.2026 | 17:00:37,361 | 10 | 108,68 | |
| 10 | 108,68 | |||
| 10 | 108,68 | |||
| 02.07.2026 | 17:00:01,172 | 100 | 108,68 | |
| 100 | 108,68 | |||
| 100 | 108,68 | |||
| 02.07.2026 | 16:59:54,644 | 6 | 108,62 | |
| 6 | 108,62 | |||
| 6 | 108,62 | |||
| 02.07.2026 | 16:59:45,545 | 34 | 108,52 | |
| 34 | 108,52 | |||
| 34 | 108,52 | |||
| 02.07.2026 | 16:59:31,706 | 20 | 108,34 | |
| 20 | 108,34 | |||
| 20 | 108,34 | |||
| 02.07.2026 | 16:59:02,157 | 27 | 108,00 | |
| 27 | 108,00 | |||
| 27 | 108,00 | |||
| 02.07.2026 | 16:58:43,150 | 9 | 107,92 | |
| 9 | 107,92 | |||
| 9 | 107,92 | |||
| 02.07.2026 | 16:58:18,169 | 400 | 108,00 | |
| 400 | 108,00 | |||
| 400 | 108,00 | |||
| 02.07.2026 | 16:57:38,726 | 11 | 108,00 | |
| 6 | 108,00 | |||
| 5 | 108,00 | |||
| 11 | 108,00 | |||
| 02.07.2026 | 16:57:07,496 | 30 | 108,02 | |
| 30 | 108,02 | |||
| 30 | 108,02 | |||
| 02.07.2026 | 16:57:01,796 | 490 | 108,18 | |
| 490 | 108,18 | |||
| 490 | 108,18 | |||
| 02.07.2026 | 16:56:58,371 | 25 | 108,18 | |
| 25 | 108,18 | |||
| 25 | 108,18 | |||
| 02.07.2026 | 16:56:32,875 | 268 | 108,26 | |
| 268 | 108,26 | |||
| 268 | 108,26 | |||
| 02.07.2026 | 16:56:31,673 | 6 | 108,20 | |
| 6 | 108,20 | |||
| 6 | 108,20 | |||
| 02.07.2026 | 16:56:13,499 | 5 | 108,16 | |
| 5 | 108,16 | |||
| 5 | 108,16 | |||
| 02.07.2026 | 16:56:09,808 | 3 | 108,24 | |
| 3 | 108,24 | |||
| 3 | 108,24 | |||
| 02.07.2026 | 16:55:40,281 | 6 | 108,04 | |
| 6 | 108,04 | |||
| 6 | 108,04 | |||
| 02.07.2026 | 16:55:33,533 | 6 | 107,96 | |
| 6 | 107,96 | |||
| 6 | 107,96 | |||
| 02.07.2026 | 16:55:06,173 | 87 | 108,00 | |
| 40 | 108,00 | |||
| 6 | 108,00 | |||
| 41 | 108,00 | |||
| 87 | 108,00 | |||
| 02.07.2026 | 16:55:05,211 | 6 | 107,90 | |
| 6 | 107,90 | |||
| 6 | 107,90 | |||
| 02.07.2026 | 16:55:00,510 | 1 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 02.07.2026 | 16:54:34,306 | 3 | 107,66 | |
| 3 | 107,66 | |||
| 3 | 107,66 | |||
| 02.07.2026 | 16:54:07,503 | 6 | 107,50 | |
| 6 | 107,50 | |||
| 6 | 107,50 | |||
| 02.07.2026 | 16:53:50,681 | 10 | 107,38 | |
| 10 | 107,38 | |||
| 10 | 107,38 | |||
| 02.07.2026 | 16:53:45,280 | 6 | 107,40 | |
| 6 | 107,40 | |||
| 6 | 107,40 | |||
| 02.07.2026 | 16:53:40,749 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 02.07.2026 | 16:53:33,610 | 7 | 107,34 | |
| 7 | 107,34 | |||
| 7 | 107,34 | |||
| 02.07.2026 | 16:53:29,171 | 1 | 107,38 | |
| 1 | 107,38 | |||
| 1 | 107,38 | |||
| 02.07.2026 | 16:53:11,599 | 10 | 107,64 | |
| 10 | 107,64 | |||
| 10 | 107,64 | |||
| 02.07.2026 | 16:53:01,973 | 50 | 107,66 | |
| 50 | 107,66 | |||
| 50 | 107,66 | |||
| 02.07.2026 | 16:53:01,936 | 10 | 107,74 | |
| 10 | 107,74 | |||
| 10 | 107,74 | |||
| 02.07.2026 | 16:53:01,160 | 6 | 107,68 | |
| 6 | 107,68 | |||
| 6 | 107,68 | |||
| 02.07.2026 | 16:52:35,395 | 1 | 107,72 | |
| 1 | 107,72 | |||
| 1 | 107,72 | |||
| 02.07.2026 | 16:52:29,600 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 02.07.2026 | 16:52:16,200 | 10 | 107,92 | |
| 10 | 107,92 | |||
| 10 | 107,92 | |||
| 02.07.2026 | 16:51:45,332 | 5 | 108,26 | |
| 5 | 108,26 | |||
| 5 | 108,26 | |||
| 02.07.2026 | 16:51:28,784 | 20 | 108,10 | |
| 20 | 108,10 | |||
| 20 | 108,10 | |||
| 02.07.2026 | 16:51:28,110 | 30 | 108,12 | |
| 30 | 108,12 | |||
| 30 | 108,12 | |||
| 02.07.2026 | 16:51:26,827 | 25 | 108,10 | |
| 25 | 108,10 | |||
| 25 | 108,10 | |||
| 02.07.2026 | 16:51:11,905 | 5 | 107,78 | |
| 5 | 107,78 | |||
| 5 | 107,78 | |||
| 02.07.2026 | 16:51:10,201 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 02.07.2026 | 16:51:04,520 | 6 | 107,84 | |
| 6 | 107,84 | |||
| 6 | 107,84 | |||
| 02.07.2026 | 16:51:01,849 | 87 | 107,90 | |
| 87 | 107,90 | |||
| 87 | 107,90 | |||
| 02.07.2026 | 16:50:57,190 | 150 | 107,88 | |
| 150 | 107,88 | |||
| 150 | 107,88 | |||
| 02.07.2026 | 16:50:37,773 | 2 | 108,02 | |
| 2 | 108,02 | |||
| 2 | 108,02 | |||
| 02.07.2026 | 16:50:10,534 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 02.07.2026 | 16:50:07,098 | 75 | 108,00 | |
| 75 | 108,00 | |||
| 75 | 108,00 | |||
| 02.07.2026 | 16:49:39,566 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 02.07.2026 | 16:49:35,131 | 45 | 108,06 | |
| 45 | 108,06 | |||
| 45 | 108,06 | |||
| 02.07.2026 | 16:49:34,811 | 85 | 108,14 | |
| 85 | 108,14 | |||
| 85 | 108,14 | |||
| 02.07.2026 | 16:49:28,536 | 6 | 108,10 | |
| 6 | 108,10 | |||
| 6 | 108,10 | |||
| 02.07.2026 | 16:49:20,434 | 6 | 107,96 | |
| 6 | 107,96 | |||
| 6 | 107,96 | |||
| 02.07.2026 | 16:49:18,728 | 6 | 107,98 | |
| 6 | 107,98 | |||
| 6 | 107,98 | |||
| 02.07.2026 | 16:49:15,567 | 6 | 107,88 | |
| 6 | 107,88 | |||
| 6 | 107,88 | |||
| 02.07.2026 | 16:49:04,353 | 118 | 107,70 | |
| 118 | 107,70 | |||
| 118 | 107,70 | |||
| 02.07.2026 | 16:49:01,514 | 50 | 107,54 | |
| 50 | 107,54 | |||
| 50 | 107,54 | |||
| 02.07.2026 | 16:48:57,088 | 93 | 107,56 | |
| 93 | 107,56 | |||
| 93 | 107,56 | |||
| 02.07.2026 | 16:48:44,547 | 6 | 107,44 | |
| 6 | 107,44 | |||
| 6 | 107,44 | |||
| 02.07.2026 | 16:48:41,657 | 156 | 107,46 | |
| 45 | 107,46 | |||
| 111 | 107,46 | |||
| 156 | 107,46 | |||
| 02.07.2026 | 16:48:28,305 | 474 | 107,46 | |
| 474 | 107,46 | |||
| 474 | 107,46 | |||
| 02.07.2026 | 16:48:28,130 | 20 | 107,54 | |
| 20 | 107,54 | |||
| 20 | 107,54 | |||
| 02.07.2026 | 16:48:22,325 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 02.07.2026 | 16:48:03,114 | 6 | 107,70 | |
| 6 | 107,70 | |||
| 6 | 107,70 | |||
| 02.07.2026 | 16:48:01,266 | 6 | 107,68 | |
| 6 | 107,68 | |||
| 6 | 107,68 | |||
| 02.07.2026 | 16:47:47,477 | 396 | 107,96 | |
| 396 | 107,96 | |||
| 396 | 107,96 | |||
| 02.07.2026 | 16:47:44,023 | 1 084 | 107,96 | |
| 1 084 | 107,96 | |||
| 500 | 107,96 | |||
| 584 | 107,96 | |||
| 02.07.2026 | 16:47:40,985 | 500 | 107,96 | |
| 500 | 107,96 | |||
| 500 | 107,96 | |||
| 02.07.2026 | 16:47:28,844 | 5 | 108,26 | |
| 5 | 108,26 | |||
| 5 | 108,26 | |||
| 02.07.2026 | 16:47:26,175 | 6 | 108,28 | |
| 6 | 108,28 | |||
| 6 | 108,28 | |||
| 02.07.2026 | 16:47:10,332 | 50 | 108,14 | |
| 50 | 108,14 | |||
| 50 | 108,14 | |||
| 02.07.2026 | 16:47:06,868 | 14 | 108,06 | |
| 14 | 108,06 | |||
| 14 | 108,06 | |||
| 02.07.2026 | 16:46:55,055 | 6 | 108,04 | |
| 6 | 108,04 | |||
| 6 | 108,04 | |||
| 02.07.2026 | 16:46:45,463 | 6 | 107,98 | |
| 6 | 107,98 | |||
| 6 | 107,98 | |||
| 02.07.2026 | 16:45:38,381 | 5 | 108,06 | |
| 5 | 108,06 | |||
| 5 | 108,06 | |||
| 02.07.2026 | 16:45:33,809 | 30 | 108,26 | |
| 30 | 108,26 | |||
| 30 | 108,26 | |||
| 02.07.2026 | 16:45:30,028 | 6 | 108,06 | |
| 6 | 108,06 | |||
| 6 | 108,06 | |||
| 02.07.2026 | 16:45:09,244 | 42 | 107,82 | |
| 42 | 107,82 | |||
| 42 | 107,82 | |||
| 02.07.2026 | 16:45:04,013 | 4 | 107,80 | |
| 4 | 107,80 | |||
| 4 | 107,80 | |||
| 02.07.2026 | 16:45:02,973 | 6 | 107,72 | |
| 6 | 107,72 | |||
| 6 | 107,72 | |||
| 02.07.2026 | 16:45:02,530 | 24 | 107,76 | |
| 24 | 107,76 | |||
| 24 | 107,76 | |||
| 02.07.2026 | 16:44:28,227 | 6 | 107,84 | |
| 6 | 107,84 | |||
| 6 | 107,84 | |||
| 02.07.2026 | 16:43:08,887 | 40 | 108,00 | |
| 40 | 108,00 | |||
| 40 | 108,00 | |||
| 02.07.2026 | 16:43:08,007 | 3 | 108,02 | |
| 3 | 108,02 | |||
| 3 | 108,02 | |||
| 02.07.2026 | 16:42:59,261 | 15 | 108,08 | |
| 15 | 108,08 | |||
| 15 | 108,08 | |||
| 02.07.2026 | 16:42:51,107 | 50 | 108,14 | |
| 50 | 108,14 | |||
| 50 | 108,14 | |||
| 02.07.2026 | 16:42:28,709 | 6 | 107,98 | |
| 6 | 107,98 | |||
| 6 | 107,98 | |||
| 02.07.2026 | 16:42:27,359 | 36 | 107,98 | |
| 36 | 107,98 | |||
| 36 | 107,98 | |||
| 02.07.2026 | 16:42:14,957 | 117 | 108,00 | |
| 100 | 108,00 | |||
| 117 | 108,00 | |||
| 17 | 108,00 | |||
| 02.07.2026 | 16:42:13,889 | 100 | 108,04 | |
| 100 | 108,04 | |||
| 100 | 108,04 | |||
| 02.07.2026 | 16:41:59,624 | 92 | 108,32 | |
| 92 | 108,32 | |||
| 92 | 108,32 | |||
| 02.07.2026 | 16:41:54,785 | 10 | 108,14 | |
| 10 | 108,14 | |||
| 10 | 108,14 | |||
| 02.07.2026 | 16:41:44,906 | 18 | 108,40 | |
| 18 | 108,40 | |||
| 18 | 108,40 | |||
| 02.07.2026 | 16:41:44,674 | 20 | 108,50 | |
| 20 | 108,50 | |||
| 20 | 108,50 | |||
| 02.07.2026 | 16:41:39,329 | 10 | 108,62 | |
| 10 | 108,62 | |||
| 10 | 108,62 | |||
| 02.07.2026 | 16:41:06,933 | 50 | 108,82 | |
| 50 | 108,82 | |||
| 50 | 108,82 | |||
| 02.07.2026 | 16:40:57,475 | 369 | 108,88 | |
| 369 | 108,88 | |||
| 369 | 108,88 | |||
| 02.07.2026 | 16:39:20,983 | 40 | 109,24 | |
| 40 | 109,24 | |||
| 40 | 109,24 | |||
| 02.07.2026 | 16:38:13,584 | 2 | 109,22 | |
| 2 | 109,22 | |||
| 2 | 109,22 | |||
| 02.07.2026 | 16:38:06,582 | 14 | 109,18 | |
| 14 | 109,18 | |||
| 14 | 109,18 | |||
| 02.07.2026 | 16:37:52,600 | 8 | 109,58 | |
| 8 | 109,58 | |||
| 8 | 109,58 | |||
| 02.07.2026 | 16:37:34,066 | 19 | 109,36 | |
| 19 | 109,36 | |||
| 19 | 109,36 | |||
| 02.07.2026 | 16:36:45,713 | 89 | 109,36 | |
| 89 | 109,36 | |||
| 89 | 109,36 | |||
| 02.07.2026 | 16:36:40,321 | 27 | 109,20 | |
| 27 | 109,20 | |||
| 27 | 109,20 | |||
| 02.07.2026 | 16:36:37,226 | 25 | 109,18 | |
| 25 | 109,18 | |||
| 25 | 109,18 | |||
| 02.07.2026 | 16:36:32,083 | 45 | 109,28 | |
| 45 | 109,28 | |||
| 45 | 109,28 | |||
| 02.07.2026 | 16:36:31,941 | 5 | 109,28 | |
| 5 | 109,28 | |||
| 5 | 109,28 | |||
| 02.07.2026 | 16:36:28,232 | 500 | 109,26 | |
| 500 | 109,26 | |||
| 500 | 109,26 | |||
| 02.07.2026 | 16:35:32,895 | 50 | 108,80 | |
| 50 | 108,80 | |||
| 50 | 108,80 | |||
| 02.07.2026 | 16:35:26,237 | 96 | 108,84 | |
| 50 | 108,84 | |||
| 96 | 108,84 | |||
| 46 | 108,84 | |||
| 02.07.2026 | 16:35:13,872 | 500 | 108,84 | |
| 500 | 108,84 | |||
| 500 | 108,84 | |||
| 02.07.2026 | 16:34:57,663 | 100 | 108,90 | |
| 100 | 108,90 | |||
| 100 | 108,90 | |||
| 02.07.2026 | 16:34:52,242 | 55 | 108,86 | |
| 55 | 108,86 | |||
| 55 | 108,86 | |||
| 02.07.2026 | 16:34:32,941 | 4 | 108,94 | |
| 4 | 108,94 | |||
| 4 | 108,94 | |||
| 02.07.2026 | 16:34:19,621 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 02.07.2026 | 16:34:15,921 | 1 | 109,04 | |
| 1 | 109,04 | |||
| 1 | 109,04 | |||
| 02.07.2026 | 16:34:00,925 | 1 | 109,24 | |
| 1 | 109,24 | |||
| 1 | 109,24 | |||
| 02.07.2026 | 16:33:46,015 | 30 | 109,26 | |
| 30 | 109,26 | |||
| 30 | 109,26 | |||
| 02.07.2026 | 16:33:16,870 | 150 | 109,20 | |
| 150 | 109,20 | |||
| 150 | 109,20 | |||
| 02.07.2026 | 16:32:55,970 | 303 | 109,00 | |
| 3 | 109,00 | |||
| 303 | 109,00 | |||
| 300 | 109,00 | |||
| 02.07.2026 | 16:32:23,855 | 50 | 109,60 | |
| 50 | 109,60 | |||
| 50 | 109,60 | |||
| 02.07.2026 | 16:30:23,895 | 2 | 109,80 | |
| 2 | 109,80 | |||
| 2 | 109,80 | |||
| 02.07.2026 | 16:29:55,830 | 86 | 109,60 | |
| 86 | 109,60 | |||
| 86 | 109,60 | |||
| 02.07.2026 | 16:29:53,972 | 7 | 109,70 | |
| 7 | 109,70 | |||
| 7 | 109,70 | |||
| 02.07.2026 | 16:29:23,621 | 46 | 109,56 | |
| 46 | 109,56 | |||
| 46 | 109,56 | |||
| 02.07.2026 | 16:28:41,806 | 3 | 109,82 | |
| 3 | 109,82 | |||
| 3 | 109,82 | |||
| 02.07.2026 | 16:28:02,569 | 40 | 110,12 | |
| 40 | 110,12 | |||
| 40 | 110,12 | |||
| 02.07.2026 | 16:27:46,452 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 02.07.2026 | 16:27:27,187 | 100 | 110,24 | |
| 100 | 110,24 | |||
| 100 | 110,24 | |||
| 02.07.2026 | 16:26:51,934 | 46 | 111,02 | |
| 46 | 111,02 | |||
| 46 | 111,02 | |||
| 02.07.2026 | 16:25:13,776 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 02.07.2026 | 16:25:05,692 | 5 | 111,40 | |
| 5 | 111,40 | |||
| 5 | 111,40 | |||
| 02.07.2026 | 16:24:53,654 | 200 | 111,30 | |
| 200 | 111,30 | |||
| 200 | 111,30 | |||
| 02.07.2026 | 16:24:15,374 | 100 | 111,94 | |
| 100 | 111,94 | |||
| 100 | 111,94 | |||
| 02.07.2026 | 16:22:40,920 | 1 | 111,70 | |
| 1 | 111,70 | |||
| 1 | 111,70 | |||
| 02.07.2026 | 16:22:36,395 | 48 | 111,54 | |
| 48 | 111,54 | |||
| 48 | 111,54 | |||
| 02.07.2026 | 16:22:05,683 | 2 | 111,50 | |
| 2 | 111,50 | |||
| 2 | 111,50 | |||
| 02.07.2026 | 16:21:37,594 | 89 | 111,44 | |
| 89 | 111,44 | |||
| 89 | 111,44 | |||
| 02.07.2026 | 16:20:01,146 | 6 | 112,20 | |
| 6 | 112,20 | |||
| 6 | 112,20 | |||
| 02.07.2026 | 16:19:08,192 | 6 | 112,00 | |
| 6 | 112,00 | |||
| 6 | 112,00 | |||
| 02.07.2026 | 16:17:41,995 | 13 | 112,10 | |
| 13 | 112,10 | |||
| 13 | 112,10 | |||
| 02.07.2026 | 16:17:34,402 | 168 | 112,14 | |
| 168 | 112,14 | |||
| 168 | 112,14 | |||
| 02.07.2026 | 16:14:07,333 | 6 | 113,20 | |
| 6 | 113,20 | |||
| 6 | 113,20 | |||
| 02.07.2026 | 16:13:42,137 | 100 | 113,14 | |
| 100 | 113,14 | |||
| 100 | 113,14 | |||
| 02.07.2026 | 16:13:23,878 | 150 | 112,94 | |
| 150 | 112,94 | |||
| 150 | 112,94 | |||
| 02.07.2026 | 16:13:00,645 | 6 | 112,74 | |
| 6 | 112,74 | |||
| 6 | 112,74 | |||
| 02.07.2026 | 16:12:01,830 | 100 | 112,42 | |
| 100 | 112,42 | |||
| 100 | 112,42 | |||
| 02.07.2026 | 16:10:59,799 | 100 | 112,14 | |
| 100 | 112,14 | |||
| 100 | 112,14 | |||
| 02.07.2026 | 16:10:30,048 | 9 | 112,52 | |
| 9 | 112,52 | |||
| 9 | 112,52 | |||
| 02.07.2026 | 16:10:24,742 | 3 | 112,50 | |
| 3 | 112,50 | |||
| 3 | 112,50 | |||
| 02.07.2026 | 16:10:18,368 | 50 | 112,48 | |
| 50 | 112,48 | |||
| 50 | 112,48 | |||
| 02.07.2026 | 16:09:12,280 | 45 | 112,40 | |
| 45 | 112,40 | |||
| 45 | 112,40 | |||
| 02.07.2026 | 16:07:29,677 | 250 | 113,00 | |
| 250 | 113,00 | |||
| 250 | 113,00 | |||
| 02.07.2026 | 16:07:14,278 | 500 | 113,00 | |
| 500 | 113,00 | |||
| 500 | 113,00 | |||
| 02.07.2026 | 16:06:32,785 | 3 | 112,56 | |
| 3 | 112,56 | |||
| 3 | 112,56 | |||
| 02.07.2026 | 16:06:31,915 | 101 | 112,76 | |
| 101 | 112,76 | |||
| 101 | 112,76 | |||
| 02.07.2026 | 16:06:28,172 | 200 | 112,70 | |
| 200 | 112,70 | |||
| 200 | 112,70 | |||
| 02.07.2026 | 16:06:23,108 | 45 | 112,78 | |
| 45 | 112,78 | |||
| 45 | 112,78 | |||
| 02.07.2026 | 16:04:12,484 | 168 | 113,52 | |
| 168 | 113,52 | |||
| 168 | 113,52 | |||
| 02.07.2026 | 16:04:02,827 | 5 | 113,68 | |
| 5 | 113,68 | |||
| 5 | 113,68 | |||
| 02.07.2026 | 16:03:57,742 | 22 | 113,60 | |
| 22 | 113,60 | |||
| 22 | 113,60 | |||
| 02.07.2026 | 16:03:22,780 | 7 | 113,64 | |
| 7 | 113,64 | |||
| 7 | 113,64 | |||
| 02.07.2026 | 16:00:02,725 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 02.07.2026 | 16:00:02,647 | 180 | 114,10 | |
| 180 | 114,10 | |||
| 180 | 114,10 | |||
| 02.07.2026 | 16:00:00,725 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 02.07.2026 | 16:00:00,543 | 82 | 114,10 | |
| 82 | 114,10 | |||
| 82 | 114,10 | |||
| 02.07.2026 | 15:59:58,534 | 88 | 113,88 | |
| 88 | 113,88 | |||
| 88 | 113,88 | |||
| 02.07.2026 | 15:59:52,128 | 13 | 113,70 | |
| 13 | 113,70 | |||
| 13 | 113,70 | |||
| 02.07.2026 | 15:59:14,070 | 9 | 113,94 | |
| 9 | 113,94 | |||
| 9 | 113,94 | |||
| 02.07.2026 | 15:59:05,002 | 2 | 113,92 | |
| 2 | 113,92 | |||
| 2 | 113,92 | |||
| 02.07.2026 | 15:58:58,770 | 310 | 114,00 | |
| 300 | 114,00 | |||
| 310 | 114,00 | |||
| 10 | 114,00 | |||
| 02.07.2026 | 15:58:48,390 | 100 | 114,00 | |
| 100 | 114,00 | |||
| 100 | 114,00 | |||
| 02.07.2026 | 15:58:31,936 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 02.07.2026 | 15:57:01,145 | 10 | 113,26 | |
| 10 | 113,26 | |||
| 10 | 113,26 | |||
| 02.07.2026 | 15:56:53,723 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 02.07.2026 | 15:56:11,928 | 2 | 113,62 | |
| 2 | 113,62 | |||
| 2 | 113,62 | |||
| 02.07.2026 | 15:54:20,977 | 5 | 113,06 | |
| 5 | 113,06 | |||
| 5 | 113,06 | |||
| 02.07.2026 | 15:53:55,953 | 65 | 112,84 | |
| 65 | 112,84 | |||
| 65 | 112,84 | |||
| 02.07.2026 | 15:53:22,413 | 5 | 112,84 | |
| 5 | 112,84 | |||
| 5 | 112,84 | |||
| 02.07.2026 | 15:52:04,835 | 3 | 112,50 | |
| 3 | 112,50 | |||
| 3 | 112,50 | |||
| 02.07.2026 | 15:51:14,014 | 378 | 112,08 | |
| 378 | 112,08 | |||
| 378 | 112,08 | |||
| 02.07.2026 | 15:51:03,623 | 14 | 111,66 | |
| 14 | 111,66 | |||
| 14 | 111,66 | |||
| 02.07.2026 | 15:50:34,393 | 9 | 112,00 | |
| 9 | 112,00 | |||
| 9 | 112,00 | |||
| 02.07.2026 | 15:50:02,778 | 3 | 111,56 | |
| 3 | 111,56 | |||
| 3 | 111,56 | |||
| 02.07.2026 | 15:49:46,572 | 17 | 111,96 | |
| 17 | 111,96 | |||
| 17 | 111,96 | |||
| 02.07.2026 | 15:49:35,595 | 45 | 111,78 | |
| 45 | 111,78 | |||
| 45 | 111,78 | |||
| 02.07.2026 | 15:48:48,879 | 100 | 111,48 | |
| 100 | 111,48 | |||
| 100 | 111,48 | |||
| 02.07.2026 | 15:46:27,852 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 02.07.2026 | 15:45:59,164 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 02.07.2026 | 15:44:37,323 | 10 | 110,72 | |
| 10 | 110,72 | |||
| 10 | 110,72 | |||
| 02.07.2026 | 15:42:17,437 | 91 | 110,56 | |
| 91 | 110,56 | |||
| 91 | 110,56 | |||
| 02.07.2026 | 15:41:42,516 | 11 | 110,20 | |
| 11 | 110,20 | |||
| 11 | 110,20 | |||
| 02.07.2026 | 15:40:52,733 | 46 | 109,86 | |
| 46 | 109,86 | |||
| 46 | 109,86 | |||
| 02.07.2026 | 15:40:42,536 | 329 | 110,00 | |
| 329 | 110,00 | |||
| 329 | 110,00 | |||
| 02.07.2026 | 15:40:30,230 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 15:40:01,743 | 28 | 109,32 | |
| 28 | 109,32 | |||
| 28 | 109,32 | |||
| 02.07.2026 | 15:39:31,653 | 120 | 109,00 | |
| 120 | 109,00 | |||
| 120 | 109,00 | |||
| 02.07.2026 | 15:38:36,830 | 500 | 108,90 | |
| 500 | 108,90 | |||
| 500 | 108,90 | |||
| 02.07.2026 | 15:38:35,121 | 4 | 109,14 | |
| 4 | 109,14 | |||
| 4 | 109,14 | |||
| 02.07.2026 | 15:38:24,800 | 400 | 109,50 | |
| 400 | 109,50 | |||
| 400 | 109,50 | |||
| 02.07.2026 | 15:38:21,106 | 30 | 109,56 | |
| 30 | 109,56 | |||
| 30 | 109,56 | |||
| 02.07.2026 | 15:37:28,676 | 2 | 110,16 | |
| 2 | 110,16 | |||
| 2 | 110,16 | |||
| 02.07.2026 | 15:37:12,257 | 22 | 110,02 | |
| 22 | 110,02 | |||
| 22 | 110,02 | |||
| 02.07.2026 | 15:37:05,153 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 02.07.2026 | 15:36:31,113 | 2 | 109,82 | |
| 2 | 109,82 | |||
| 2 | 109,82 | |||
| 02.07.2026 | 15:36:28,201 | 60 | 109,90 | |
| 60 | 109,90 | |||
| 60 | 109,90 | |||
| 02.07.2026 | 15:36:01,234 | 250 | 110,30 | |
| 250 | 110,30 | |||
| 250 | 110,30 | |||
| 02.07.2026 | 15:35:54,461 | 139 | 110,44 | |
| 139 | 110,44 | |||
| 139 | 110,44 | |||
| 02.07.2026 | 15:35:50,539 | 500 | 110,32 | |
| 500 | 110,32 | |||
| 500 | 110,32 | |||
| 02.07.2026 | 15:35:46,214 | 500 | 110,30 | |
| 500 | 110,30 | |||
| 500 | 110,30 | |||
| 02.07.2026 | 15:35:19,808 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 02.07.2026 | 15:33:52,164 | 500 | 109,60 | |
| 500 | 109,60 | |||
| 500 | 109,60 | |||
| 02.07.2026 | 15:33:40,611 | 2 | 109,84 | |
| 2 | 109,84 | |||
| 2 | 109,84 | |||
| 02.07.2026 | 15:33:34,756 | 20 | 109,76 | |
| 20 | 109,76 | |||
| 20 | 109,76 | |||
| 02.07.2026 | 15:32:49,593 | 1 | 109,66 | |
| 1 | 109,66 | |||
| 1 | 109,66 | |||
| 02.07.2026 | 15:32:04,745 | 104 | 109,42 | |
| 104 | 109,42 | |||
| 104 | 109,42 | |||
| 02.07.2026 | 15:31:27,171 | 50 | 110,08 | |
| 50 | 110,08 | |||
| 50 | 110,08 | |||
| 02.07.2026 | 15:31:25,910 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 02.07.2026 | 15:30:49,175 | 50 | 110,22 | |
| 50 | 110,22 | |||
| 50 | 110,22 | |||
| 02.07.2026 | 15:30:24,596 | 18 | 110,00 | |
| 18 | 110,00 | |||
| 18 | 110,00 | |||
| 02.07.2026 | 15:30:20,739 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 02.07.2026 | 15:30:17,767 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 02.07.2026 | 15:30:13,622 | 61 | 110,18 | |
| 1 | 110,18 | |||
| 61 | 110,18 | |||
| 60 | 110,18 | |||
| 02.07.2026 | 15:30:05,473 | 1 059 | 111,36 | |
| 259 | 111,36 | |||
| 1 059 | 111,36 | |||
| 800 | 111,36 | |||
| 02.07.2026 | 15:30:02,751 | 800 | 111,36 | |
| 800 | 111,36 | |||
| 800 | 111,36 | |||
| 02.07.2026 | 15:30:00,364 | 800 | 112,76 | |
| 800 | 112,76 | |||
| 800 | 112,76 | |||
| 02.07.2026 | 15:29:03,931 | 101 | 112,74 | |
| 101 | 112,74 | |||
| 101 | 112,74 | |||
| 02.07.2026 | 15:29:01,361 | 132 | 112,74 | |
| 132 | 112,74 | |||
| 132 | 112,74 | |||
| 02.07.2026 | 15:27:40,300 | 120 | 112,78 | |
| 120 | 112,78 | |||
| 120 | 112,78 | |||
| 02.07.2026 | 15:26:12,191 | 40 | 112,66 | |
| 40 | 112,66 | |||
| 40 | 112,66 | |||
| 02.07.2026 | 15:19:23,502 | 5 | 112,74 | |
| 5 | 112,74 | |||
| 5 | 112,74 | |||
| 02.07.2026 | 15:19:16,782 | 10 | 112,52 | |
| 10 | 112,52 | |||
| 10 | 112,52 | |||
| 02.07.2026 | 15:18:03,261 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 02.07.2026 | 15:17:26,803 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 02.07.2026 | 15:17:25,584 | 5 | 112,90 | |
| 5 | 112,90 | |||
| 5 | 112,90 | |||
| 02.07.2026 | 15:14:10,001 | 10 | 112,70 | |
| 10 | 112,70 | |||
| 10 | 112,70 | |||
| 02.07.2026 | 15:13:28,223 | 5 | 112,70 | |
| 5 | 112,70 | |||
| 5 | 112,70 | |||
| 02.07.2026 | 15:09:49,232 | 25 | 112,34 | |
| 25 | 112,34 | |||
| 25 | 112,34 | |||
| 02.07.2026 | 15:07:07,837 | 9 | 112,64 | |
| 9 | 112,64 | |||
| 9 | 112,64 | |||
| 02.07.2026 | 15:05:03,828 | 8 | 112,90 | |
| 8 | 112,90 | |||
| 8 | 112,90 | |||
| 02.07.2026 | 15:02:28,668 | 18 | 112,92 | |
| 18 | 112,92 | |||
| 18 | 112,92 | |||
| 02.07.2026 | 15:02:18,868 | 25 | 112,52 | |
| 25 | 112,52 | |||
| 25 | 112,52 | |||
| 02.07.2026 | 14:59:42,647 | 2 | 112,58 | |
| 2 | 112,58 | |||
| 2 | 112,58 | |||
| 02.07.2026 | 14:59:24,749 | 200 | 112,64 | |
| 200 | 112,64 | |||
| 200 | 112,64 | |||
| 02.07.2026 | 14:59:05,312 | 265 | 112,66 | |
| 265 | 112,66 | |||
| 265 | 112,66 | |||
| 02.07.2026 | 14:57:01,900 | 12 | 112,86 | |
| 12 | 112,86 | |||
| 12 | 112,86 | |||
| 02.07.2026 | 14:56:50,212 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 02.07.2026 | 14:56:42,420 | 88 | 112,64 | |
| 88 | 112,64 | |||
| 88 | 112,64 | |||
| 02.07.2026 | 14:54:46,429 | 115 | 113,02 | |
| 115 | 113,02 | |||
| 115 | 113,02 | |||
| 02.07.2026 | 14:54:11,183 | 1 | 113,30 | |
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 02.07.2026 | 14:50:54,295 | 87 | 113,66 | |
| 87 | 113,66 | |||
| 87 | 113,66 | |||
| 02.07.2026 | 14:50:33,370 | 50 | 113,40 | |
| 50 | 113,40 | |||
| 50 | 113,40 | |||
| 02.07.2026 | 14:50:32,617 | 9 | 113,38 | |
| 9 | 113,38 | |||
| 9 | 113,38 | |||
| 02.07.2026 | 14:50:06,940 | 100 | 113,40 | |
| 100 | 113,40 | |||
| 100 | 113,40 | |||
| 02.07.2026 | 14:49:46,112 | 175 | 113,38 | |
| 175 | 113,38 | |||
| 175 | 113,38 | |||
| 02.07.2026 | 14:49:45,774 | 153 | 113,38 | |
| 153 | 113,38 | |||
| 153 | 113,38 | |||
| 02.07.2026 | 14:49:45,470 | 10 | 113,38 | |
| 10 | 113,38 | |||
| 10 | 113,38 | |||
| 02.07.2026 | 14:49:45,280 | 167 | 113,38 | |
| 167 | 113,38 | |||
| 167 | 113,38 | |||
| 02.07.2026 | 14:49:21,962 | 1 | 113,38 | |
| 1 | 113,38 | |||
| 1 | 113,38 | |||
| 02.07.2026 | 14:49:10,545 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 02.07.2026 | 14:48:56,449 | 5 | 113,30 | |
| 5 | 113,30 | |||
| 5 | 113,30 | |||
| 02.07.2026 | 14:48:53,785 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 02.07.2026 | 14:47:42,304 | 9 | 113,50 | |
| 9 | 113,50 | |||
| 9 | 113,50 | |||
| 02.07.2026 | 14:44:58,914 | 100 | 113,28 | |
| 100 | 113,28 | |||
| 100 | 113,28 | |||
| 02.07.2026 | 14:44:16,480 | 150 | 113,44 | |
| 150 | 113,44 | |||
| 150 | 113,44 | |||
| 02.07.2026 | 14:43:00,125 | 26 | 113,40 | |
| 26 | 113,40 | |||
| 26 | 113,40 | |||
| 02.07.2026 | 14:42:59,916 | 47 | 113,38 | |
| 47 | 113,38 | |||
| 47 | 113,38 | |||
| 02.07.2026 | 14:42:58,308 | 170 | 113,38 | |
| 170 | 113,38 | |||
| 170 | 113,38 | |||
| 02.07.2026 | 14:42:58,049 | 29 | 113,38 | |
| 29 | 113,38 | |||
| 29 | 113,38 | |||
| 02.07.2026 | 14:42:53,581 | 167 | 113,40 | |
| 167 | 113,40 | |||
| 167 | 113,40 | |||
| 02.07.2026 | 14:42:53,263 | 138 | 113,38 | |
| 138 | 113,38 | |||
| 138 | 113,38 | |||
| 02.07.2026 | 14:42:43,168 | 307 | 113,42 | |
| 300 | 113,42 | |||
| 307 | 113,42 | |||
| 7 | 113,42 | |||
| 02.07.2026 | 14:41:51,810 | 50 | 113,28 | |
| 50 | 113,28 | |||
| 50 | 113,28 | |||
| 02.07.2026 | 14:41:48,046 | 87 | 113,56 | |
| 80 | 113,56 | |||
| 87 | 113,56 | |||
| 6 | 113,56 | |||
| 1 | 113,56 | |||
| 02.07.2026 | 14:41:47,917 | 400 | 113,56 | |
| 400 | 113,56 | |||
| 400 | 113,56 | |||
| 02.07.2026 | 14:41:47,727 | 400 | 113,56 | |
| 400 | 113,56 | |||
| 400 | 113,56 | |||
| 02.07.2026 | 14:41:27,611 | 400 | 113,56 | |
| 400 | 113,56 | |||
| 400 | 113,56 | |||
| 02.07.2026 | 14:41:13,355 | 320 | 113,58 | |
| 320 | 113,58 | |||
| 320 | 113,58 | |||
| 02.07.2026 | 14:40:38,171 | 20 | 113,66 | |
| 20 | 113,66 | |||
| 20 | 113,66 | |||
| 02.07.2026 | 14:39:56,282 | 60 | 113,66 | |
| 60 | 113,66 | |||
| 60 | 113,66 | |||
| 02.07.2026 | 14:38:40,556 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 02.07.2026 | 14:38:29,867 | 238 | 113,74 | |
| 238 | 113,74 | |||
| 238 | 113,74 | |||
| 02.07.2026 | 14:36:03,792 | 28 | 113,92 | |
| 28 | 113,92 | |||
| 28 | 113,92 | |||
| 02.07.2026 | 14:35:57,360 | 140 | 114,00 | |
| 140 | 114,00 | |||
| 140 | 114,00 | |||
| 02.07.2026 | 14:35:37,901 | 22 | 113,98 | |
| 22 | 113,98 | |||
| 22 | 113,98 | |||
| 02.07.2026 | 14:35:17,898 | 184 | 114,04 | |
| 84 | 114,04 | |||
| 134 | 114,04 | |||
| 100 | 114,04 | |||
| 50 | 114,04 | |||
| 02.07.2026 | 14:35:17,833 | 10 | 114,04 | |
| 10 | 114,04 | |||
| 10 | 114,04 | |||
| 02.07.2026 | 14:33:56,019 | 200 | 113,50 | |
| 200 | 113,50 | |||
| 200 | 113,50 | |||
| 02.07.2026 | 14:33:26,350 | 50 | 113,28 | |
| 50 | 113,28 | |||
| 50 | 113,28 | |||
| 02.07.2026 | 14:32:49,378 | 10 | 113,58 | |
| 10 | 113,58 | |||
| 10 | 113,58 | |||
| 02.07.2026 | 14:32:25,487 | 129 | 113,48 | |
| 129 | 113,48 | |||
| 129 | 113,48 | |||
| 02.07.2026 | 14:28:52,906 | 88 | 113,26 | |
| 88 | 113,26 | |||
| 88 | 113,26 | |||
| 02.07.2026 | 14:28:23,808 | 12 | 113,38 | |
| 12 | 113,38 | |||
| 12 | 113,38 | |||
| 02.07.2026 | 14:27:14,470 | 28 | 113,22 | |
| 28 | 113,22 | |||
| 28 | 113,22 | |||
| 02.07.2026 | 14:27:04,972 | 104 | 113,44 | |
| 104 | 113,44 | |||
| 104 | 113,44 | |||
| 02.07.2026 | 14:26:52,865 | 320 | 113,38 | |
| 320 | 113,38 | |||
| 320 | 113,38 | |||
| 02.07.2026 | 14:24:35,365 | 50 | 113,14 | |
| 50 | 113,14 | |||
| 50 | 113,14 | |||
| 02.07.2026 | 14:23:59,213 | 2 | 112,94 | |
| 2 | 112,94 | |||
| 2 | 112,94 | |||
| 02.07.2026 | 14:21:33,915 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 02.07.2026 | 14:20:12,804 | 15 | 113,08 | |
| 15 | 113,08 | |||
| 15 | 113,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 090,20
Ask: 1 094,80
Umsatz: 126 641 TEUR -
Micron Technology Inc.
Bid: 847,20 / Ask: 847,60
Umsatz: 94 161 TEUR -
Bayer AG
Bid: 53,12 / Ask: 53,22
Umsatz: 74 703 TEUR -
SK Hynix Inc.
Bid: 1 205,00
Ask: 1 215,00
Umsatz: 67 030 TEUR -
Siemens Energy AG
Bid: 163,14 / Ask: 163,50
Umsatz: 31 430 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:47:53
Letzte Aktualisierung:
02.07.2026 @ 20:47:53