Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
984
6260
167,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 08:30:38,646 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:38,561 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:34,545 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:30:34,390 | 344 | 167,88 | |
| 344 | 167,88 | |||
| 344 | 167,88 | |||
| 18.08.2026 | 08:30:33,345 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:30:33,031 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:30:32,687 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:30:32,142 | 3 | 168,10 | |
| 2 | 168,10 | |||
| 3 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:30:32,029 | 2 | 168,10 | |
| 2 | 168,10 | |||
| 2 | 168,10 | |||
| 18.08.2026 | 08:30:31,322 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:30:30,717 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:30:30,565 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:30:29,355 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:30:28,972 | 51 | 167,88 | |
| 5 | 167,88 | |||
| 46 | 167,88 | |||
| 51 | 167,88 | |||
| 18.08.2026 | 08:30:27,394 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:30:25,292 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:24,459 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:24,173 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:22,010 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:21,113 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:20,731 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:20,635 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:20,495 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:20,242 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:19,898 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:19,392 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:19,163 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:18,923 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:18,757 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:17,172 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:16,239 | 12 | 168,06 | |
| 12 | 168,06 | |||
| 12 | 168,06 | |||
| 18.08.2026 | 08:30:15,984 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:15,857 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:15,676 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:13,992 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:13,293 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:10,422 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:09,915 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:08,124 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:07,305 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:07,223 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:06,889 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:06,473 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:06,206 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:05,823 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:05,637 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:05,477 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:04,963 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:04,826 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:04,581 | 2 | 168,06 | |
| 1 | 168,06 | |||
| 2 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:03,792 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:03,614 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:03,530 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:03,218 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:02,443 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:30:01,860 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:01,755 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:01,526 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:30:01,416 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:29:55,840 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:29:53,128 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:29:32,130 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 18.08.2026 | 08:29:26,332 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 18.08.2026 | 08:29:21,965 | 18 | 168,08 | |
| 18 | 168,08 | |||
| 18 | 168,08 | |||
| 18.08.2026 | 08:29:18,101 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:29:11,387 | 60 | 168,08 | |
| 60 | 168,08 | |||
| 60 | 168,08 | |||
| 18.08.2026 | 08:29:01,772 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:28:55,806 | 298 | 168,08 | |
| 298 | 168,08 | |||
| 298 | 168,08 | |||
| 18.08.2026 | 08:28:29,334 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:28:21,042 | 14 | 168,06 | |
| 14 | 168,06 | |||
| 14 | 168,06 | |||
| 18.08.2026 | 08:27:49,925 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:27:43,919 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:27:39,654 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:27:35,482 | 2 | 168,06 | |
| 2 | 168,06 | |||
| 2 | 168,06 | |||
| 18.08.2026 | 08:27:31,964 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:27:29,087 | 2 | 168,04 | |
| 2 | 168,04 | |||
| 2 | 168,04 | |||
| 18.08.2026 | 08:27:19,091 | 30 | 168,04 | |
| 30 | 168,04 | |||
| 30 | 168,04 | |||
| 18.08.2026 | 08:26:56,780 | 30 | 167,84 | |
| 5 | 167,84 | |||
| 1 | 167,84 | |||
| 24 | 167,84 | |||
| 30 | 167,84 | |||
| 18.08.2026 | 08:26:33,763 | 2 | 168,04 | |
| 2 | 168,04 | |||
| 2 | 168,04 | |||
| 18.08.2026 | 08:26:28,719 | 2 | 168,04 | |
| 2 | 168,04 | |||
| 2 | 168,04 | |||
| 18.08.2026 | 08:26:20,438 | 41 | 168,04 | |
| 41 | 168,04 | |||
| 41 | 168,04 | |||
| 18.08.2026 | 08:25:44,941 | 2 | 168,04 | |
| 2 | 168,04 | |||
| 2 | 168,04 | |||
| 18.08.2026 | 08:25:31,904 | 600 | 168,04 | |
| 600 | 168,04 | |||
| 600 | 168,04 | |||
| 18.08.2026 | 08:25:13,606 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:24:52,391 | 4 | 168,08 | |
| 4 | 168,08 | |||
| 4 | 168,08 | |||
| 18.08.2026 | 08:24:25,984 | 2 | 167,88 | |
| 2 | 167,88 | |||
| 2 | 167,88 | |||
| 18.08.2026 | 08:24:22,912 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:24:09,322 | 2 | 168,10 | |
| 2 | 168,10 | |||
| 2 | 168,10 | |||
| 18.08.2026 | 08:23:43,769 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:23:31,972 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:23:28,524 | 2 | 168,10 | |
| 2 | 168,10 | |||
| 2 | 168,10 | |||
| 18.08.2026 | 08:23:24,788 | 12 | 168,12 | |
| 12 | 168,12 | |||
| 12 | 168,12 | |||
| 18.08.2026 | 08:23:23,307 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:23:19,717 | 2 | 168,10 | |
| 2 | 168,10 | |||
| 2 | 168,10 | |||
| 18.08.2026 | 08:23:05,148 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:22:52,907 | 7 | 167,88 | |
| 4 | 167,88 | |||
| 7 | 167,88 | |||
| 3 | 167,88 | |||
| 18.08.2026 | 08:22:46,485 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:22:21,008 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.08.2026 | 08:22:11,422 | 25 | 168,12 | |
| 25 | 168,12 | |||
| 25 | 168,12 | |||
| 18.08.2026 | 08:21:59,155 | 35 | 167,90 | |
| 35 | 167,90 | |||
| 35 | 167,90 | |||
| 18.08.2026 | 08:21:55,836 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 18.08.2026 | 08:21:43,085 | 30 | 168,10 | |
| 30 | 168,10 | |||
| 30 | 168,10 | |||
| 18.08.2026 | 08:21:40,194 | 11 | 168,10 | |
| 11 | 168,10 | |||
| 11 | 168,10 | |||
| 18.08.2026 | 08:21:35,934 | 2 | 168,12 | |
| 2 | 168,12 | |||
| 2 | 168,12 | |||
| 18.08.2026 | 08:21:33,572 | 2 | 168,12 | |
| 2 | 168,12 | |||
| 2 | 168,12 | |||
| 18.08.2026 | 08:21:22,649 | 2 | 168,12 | |
| 2 | 168,12 | |||
| 2 | 168,12 | |||
| 18.08.2026 | 08:21:17,614 | 444 | 167,90 | |
| 444 | 167,90 | |||
| 444 | 167,90 | |||
| 18.08.2026 | 08:21:09,918 | 4 | 168,12 | |
| 4 | 168,12 | |||
| 4 | 168,12 | |||
| 18.08.2026 | 08:21:09,756 | 444 | 167,90 | |
| 444 | 167,90 | |||
| 444 | 167,90 | |||
| 18.08.2026 | 08:20:48,828 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.08.2026 | 08:20:25,852 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:20:03,891 | 179 | 168,10 | |
| 179 | 168,10 | |||
| 179 | 168,10 | |||
| 18.08.2026 | 08:19:55,635 | 444 | 167,86 | |
| 444 | 167,86 | |||
| 444 | 167,86 | |||
| 18.08.2026 | 08:19:40,290 | 280 | 167,86 | |
| 280 | 167,86 | |||
| 280 | 167,86 | |||
| 18.08.2026 | 08:19:40,117 | 29 | 168,08 | |
| 29 | 168,08 | |||
| 29 | 168,08 | |||
| 18.08.2026 | 08:19:10,874 | 6 | 168,08 | |
| 6 | 168,08 | |||
| 6 | 168,08 | |||
| 18.08.2026 | 08:18:51,476 | 444 | 167,88 | |
| 7 | 167,88 | |||
| 437 | 167,88 | |||
| 444 | 167,88 | |||
| 18.08.2026 | 08:18:46,351 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:18:45,851 | 29 | 168,08 | |
| 29 | 168,08 | |||
| 29 | 168,08 | |||
| 18.08.2026 | 08:18:40,507 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:18:40,115 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:18:34,079 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 18.08.2026 | 08:18:19,501 | 10 | 168,06 | |
| 10 | 168,06 | |||
| 10 | 168,06 | |||
| 18.08.2026 | 08:18:18,451 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 18.08.2026 | 08:18:04,101 | 30 | 168,06 | |
| 30 | 168,06 | |||
| 30 | 168,06 | |||
| 18.08.2026 | 08:18:03,374 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:17:23,934 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:17:17,204 | 3 | 167,86 | |
| 3 | 167,86 | |||
| 3 | 167,86 | |||
| 18.08.2026 | 08:17:16,694 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:17:14,847 | 4 | 168,08 | |
| 4 | 168,08 | |||
| 4 | 168,08 | |||
| 18.08.2026 | 08:17:12,680 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:17:10,189 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 18.08.2026 | 08:16:49,550 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:16:43,371 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:16:34,757 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 18.08.2026 | 08:16:22,738 | 6 | 168,06 | |
| 6 | 168,06 | |||
| 6 | 168,06 | |||
| 18.08.2026 | 08:16:20,695 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:16:00,820 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:15:51,313 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:15:38,742 | 35 | 168,10 | |
| 35 | 168,10 | |||
| 35 | 168,10 | |||
| 18.08.2026 | 08:15:35,490 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 18.08.2026 | 08:15:33,538 | 6 | 168,10 | |
| 6 | 168,10 | |||
| 6 | 168,10 | |||
| 18.08.2026 | 08:15:25,474 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 18.08.2026 | 08:15:23,532 | 6 | 168,10 | |
| 6 | 168,10 | |||
| 6 | 168,10 | |||
| 18.08.2026 | 08:15:10,761 | 8 | 168,10 | |
| 8 | 168,10 | |||
| 8 | 168,10 | |||
| 18.08.2026 | 08:15:05,840 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:15:01,625 | 30 | 168,10 | |
| 30 | 168,10 | |||
| 30 | 168,10 | |||
| 18.08.2026 | 08:14:46,820 | 161 | 168,10 | |
| 161 | 168,10 | |||
| 83 | 168,10 | |||
| 78 | 168,10 | |||
| 18.08.2026 | 08:14:46,455 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:14:40,442 | 83 | 168,08 | |
| 83 | 168,08 | |||
| 83 | 168,08 | |||
| 18.08.2026 | 08:14:28,326 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 18.08.2026 | 08:14:09,393 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:14:04,365 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:13:53,555 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:13:48,915 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:13:42,135 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:13:35,673 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 18.08.2026 | 08:13:34,487 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:13:31,530 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 18.08.2026 | 08:13:27,957 | 2 | 168,10 | |
| 2 | 168,10 | |||
| 2 | 168,10 | |||
| 18.08.2026 | 08:13:15,276 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 18.08.2026 | 08:13:13,470 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.08.2026 | 08:13:03,264 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:12:56,597 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 18.08.2026 | 08:12:53,082 | 8 | 168,08 | |
| 8 | 168,08 | |||
| 8 | 168,08 | |||
| 18.08.2026 | 08:12:49,039 | 27 | 167,86 | |
| 27 | 167,86 | |||
| 10 | 167,86 | |||
| 11 | 167,86 | |||
| 6 | 167,86 | |||
| 18.08.2026 | 08:12:42,724 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 08:12:31,782 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:12:22,807 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:12:12,859 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 18.08.2026 | 08:12:07,821 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.08.2026 | 08:12:07,001 | 2 | 168,04 | |
| 2 | 168,04 | |||
| 2 | 168,04 | |||
| 18.08.2026 | 08:12:06,279 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.08.2026 | 08:12:04,459 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.08.2026 | 08:11:53,103 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.08.2026 | 08:11:42,752 | 10 | 168,04 | |
| 10 | 168,04 | |||
| 10 | 168,04 | |||
| 18.08.2026 | 08:11:36,728 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.08.2026 | 08:11:34,198 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 18.08.2026 | 08:11:11,248 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.08.2026 | 08:10:52,432 | 2 | 168,06 | |
| 2 | 168,06 | |||
| 2 | 168,06 | |||
| 18.08.2026 | 08:10:49,313 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 08:10:42,831 | 10 | 168,06 | |
| 10 | 168,06 | |||
| 10 | 168,06 | |||
| 18.08.2026 | 08:10:08,683 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 18.08.2026 | 08:09:54,900 | 48 | 168,00 | |
| 48 | 168,00 | |||
| 48 | 168,00 | |||
| 18.08.2026 | 08:09:53,129 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 18.08.2026 | 08:09:42,981 | 2 | 167,98 | |
| 2 | 167,98 | |||
| 2 | 167,98 | |||
| 18.08.2026 | 08:09:42,698 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 18.08.2026 | 08:09:20,081 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 18.08.2026 | 08:09:09,092 | 3 | 167,98 | |
| 3 | 167,98 | |||
| 3 | 167,98 | |||
| 18.08.2026 | 08:09:00,707 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 18.08.2026 | 08:09:00,595 | 11 | 167,76 | |
| 11 | 167,76 | |||
| 11 | 167,76 | |||
| 18.08.2026 | 08:08:56,114 | 2 | 167,76 | |
| 1 | 167,76 | |||
| 2 | 167,76 | |||
| 1 | 167,76 | |||
| 18.08.2026 | 08:08:50,807 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 18.08.2026 | 08:08:28,352 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:08:09,319 | 47 | 167,96 | |
| 47 | 167,96 | |||
| 47 | 167,96 | |||
| 18.08.2026 | 08:08:04,615 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:07:58,677 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:07:58,057 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:07:46,217 | 12 | 167,96 | |
| 12 | 167,96 | |||
| 12 | 167,96 | |||
| 18.08.2026 | 08:07:44,626 | 2 | 167,96 | |
| 2 | 167,96 | |||
| 2 | 167,96 | |||
| 18.08.2026 | 08:07:38,798 | 15 | 167,96 | |
| 15 | 167,96 | |||
| 15 | 167,96 | |||
| 18.08.2026 | 08:07:29,103 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:07:28,156 | 2 | 167,96 | |
| 2 | 167,96 | |||
| 2 | 167,96 | |||
| 18.08.2026 | 08:07:08,806 | 3 | 167,98 | |
| 3 | 167,98 | |||
| 3 | 167,98 | |||
| 18.08.2026 | 08:07:07,735 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 18.08.2026 | 08:07:06,201 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 18.08.2026 | 08:06:56,836 | 3 | 167,96 | |
| 3 | 167,96 | |||
| 3 | 167,96 | |||
| 18.08.2026 | 08:06:55,545 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 18.08.2026 | 08:06:49,594 | 18 | 167,98 | |
| 18 | 167,98 | |||
| 18 | 167,98 | |||
| 18.08.2026 | 08:06:48,933 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 18.08.2026 | 08:06:46,073 | 10 | 167,96 | |
| 10 | 167,96 | |||
| 10 | 167,96 | |||
| 18.08.2026 | 08:06:43,090 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:06:38,344 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:06:30,751 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:06:23,387 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:06:23,202 | 10 | 167,96 | |
| 10 | 167,96 | |||
| 10 | 167,96 | |||
| 18.08.2026 | 08:06:08,842 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 18.08.2026 | 08:06:05,985 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:06:04,091 | 2 | 167,98 | |
| 2 | 167,98 | |||
| 2 | 167,98 | |||
| 18.08.2026 | 08:05:50,219 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 18.08.2026 | 08:05:49,529 | 50 | 168,00 | |
| 50 | 168,00 | |||
| 50 | 168,00 | |||
| 18.08.2026 | 08:05:46,747 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 18.08.2026 | 08:05:44,808 | 2 | 167,98 | |
| 2 | 167,98 | |||
| 2 | 167,98 | |||
| 18.08.2026 | 08:05:16,834 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 18.08.2026 | 08:05:09,256 | 3 | 167,98 | |
| 3 | 167,98 | |||
| 3 | 167,98 | |||
| 18.08.2026 | 08:04:58,169 | 18 | 167,98 | |
| 18 | 167,98 | |||
| 18 | 167,98 | |||
| 18.08.2026 | 08:04:55,424 | 36 | 167,98 | |
| 36 | 167,98 | |||
| 36 | 167,98 | |||
| 18.08.2026 | 08:04:54,467 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 18.08.2026 | 08:04:48,029 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 18.08.2026 | 08:04:38,867 | 5 | 167,98 | |
| 5 | 167,98 | |||
| 5 | 167,98 | |||
| 18.08.2026 | 08:04:34,724 | 17 | 167,98 | |
| 17 | 167,98 | |||
| 17 | 167,98 | |||
| 18.08.2026 | 08:04:22,709 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 18.08.2026 | 08:04:13,922 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 18.08.2026 | 08:04:06,631 | 12 | 167,96 | |
| 12 | 167,96 | |||
| 12 | 167,96 | |||
| 18.08.2026 | 08:04:01,589 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:03:59,726 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:03:57,235 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:03:56,704 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:03:54,305 | 15 | 167,96 | |
| 15 | 167,96 | |||
| 15 | 167,96 | |||
| 18.08.2026 | 08:03:53,099 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 18.08.2026 | 08:03:44,040 | 6 | 167,94 | |
| 6 | 167,94 | |||
| 6 | 167,94 | |||
| 18.08.2026 | 08:03:36,477 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:03:33,391 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:03:32,306 | 13 | 167,74 | |
| 2 | 167,74 | |||
| 13 | 167,74 | |||
| 9 | 167,74 | |||
| 2 | 167,74 | |||
| 18.08.2026 | 08:03:32,173 | 3 | 167,96 | |
| 2 | 167,96 | |||
| 3 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:03:24,586 | 344 | 167,82 | |
| 344 | 167,82 | |||
| 344 | 167,82 | |||
| 18.08.2026 | 08:03:24,425 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 18.08.2026 | 08:03:23,662 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 18.08.2026 | 08:03:19,927 | 4 | 167,96 | |
| 1 | 167,96 | |||
| 3 | 167,96 | |||
| 4 | 167,96 | |||
| 18.08.2026 | 08:03:11,483 | 9 | 167,94 | |
| 9 | 167,94 | |||
| 9 | 167,94 | |||
| 18.08.2026 | 08:03:03,649 | 4 | 167,94 | |
| 1 | 167,94 | |||
| 4 | 167,94 | |||
| 3 | 167,94 | |||
| 18.08.2026 | 08:03:03,513 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:02:55,583 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:02:55,491 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:02:53,681 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:02:51,062 | 344 | 167,82 | |
| 344 | 167,82 | |||
| 344 | 167,82 | |||
| 18.08.2026 | 08:02:45,616 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 18.08.2026 | 08:02:39,614 | 24 | 167,94 | |
| 24 | 167,94 | |||
| 24 | 167,94 | |||
| 18.08.2026 | 08:02:37,321 | 9 | 167,94 | |
| 9 | 167,94 | |||
| 9 | 167,94 | |||
| 18.08.2026 | 08:02:27,436 | 3 | 167,92 | |
| 3 | 167,92 | |||
| 3 | 167,92 | |||
| 18.08.2026 | 08:02:27,336 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.08.2026 | 08:02:25,620 | 2 | 167,92 | |
| 2 | 167,92 | |||
| 2 | 167,92 | |||
| 18.08.2026 | 08:02:16,462 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:02:09,656 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:02:08,745 | 74 | 167,94 | |
| 74 | 167,94 | |||
| 74 | 167,94 | |||
| 18.08.2026 | 08:02:05,463 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:02:04,712 | 2 | 167,82 | |
| 2 | 167,82 | |||
| 2 | 167,82 | |||
| 18.08.2026 | 08:02:00,613 | 23 | 167,94 | |
| 23 | 167,94 | |||
| 23 | 167,94 | |||
| 18.08.2026 | 08:01:58,783 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:01:50,545 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:01:44,676 | 385 | 167,94 | |
| 385 | 167,94 | |||
| 385 | 167,94 | |||
| 18.08.2026 | 08:01:41,563 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:01:38,932 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 18.08.2026 | 08:01:38,677 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:01:34,576 | 71 | 167,94 | |
| 71 | 167,94 | |||
| 71 | 167,94 | |||
| 18.08.2026 | 08:01:29,673 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:01:29,304 | 37 | 167,82 | |
| 37 | 167,82 | |||
| 37 | 167,82 | |||
| 18.08.2026 | 08:01:29,091 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:01:27,774 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:01:25,720 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 08:01:18,740 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:01:07,142 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:01:06,099 | 20 | 167,82 | |
| 1 | 167,82 | |||
| 18 | 167,82 | |||
| 20 | 167,82 | |||
| 1 | 167,82 | |||
| 18.08.2026 | 08:01:06,067 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 18.08.2026 | 08:00:58,067 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 08:00:57,985 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 08:00:56,556 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.08.2026 | 08:00:55,669 | 87 | 167,90 | |
| 5 | 167,90 | |||
| 2 | 167,90 | |||
| 1 | 167,90 | |||
| 87 | 167,90 | |||
| 6 | 167,90 | |||
| 9 | 167,90 | |||
| 60 | 167,90 | |||
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 18.08.2026 | 08:00:54,080 | 13 | 167,92 | |
| 10 | 167,92 | |||
| 13 | 167,92 | |||
| 3 | 167,92 | |||
| 18.08.2026 | 08:00:52,802 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:00:52,168 | 41 | 167,94 | |
| 20 | 167,94 | |||
| 20 | 167,94 | |||
| 41 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 08:00:52,033 | 12 | 167,96 | |
| 12 | 167,96 | |||
| 12 | 167,96 | |||
| 18.08.2026 | 08:00:51,892 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 18.08.2026 | 08:00:51,613 | 132 | 168,04 | |
| 19 | 168,04 | |||
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 13 | 168,04 | |||
| 1 | 168,04 | |||
| 4 | 168,04 | |||
| 1 | 168,04 | |||
| 12 | 168,04 | |||
| 4 | 168,04 | |||
| 4 | 168,04 | |||
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 75 | 168,04 | |||
| 3 | 168,04 | |||
| 1 | 168,04 | |||
| 2 | 168,04 | |||
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 55 | 168,04 | |||
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 25 | 168,04 | |||
| 23 | 168,04 | |||
| 1 | 168,04 | |||
| 6 | 168,04 | |||
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.08.2026 | 08:00:00,887 | 1 179 | 168,04 | |
| 1 179 | 168,04 | |||
| 239 | 168,04 | |||
| 940 | 168,04 | |||
| 18.08.2026 | 07:59:27,037 | 75 | 168,06 | |
| 75 | 168,06 | |||
| 75 | 168,06 | |||
| 18.08.2026 | 07:59:23,909 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.08.2026 | 07:58:59,633 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.08.2026 | 07:58:57,469 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.08.2026 | 07:58:12,188 | 50 | 168,06 | |
| 50 | 168,06 | |||
| 50 | 168,06 | |||
| 18.08.2026 | 07:58:07,611 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:58:07,500 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:57:23,325 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.08.2026 | 07:56:57,189 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:56:48,513 | 3 | 167,96 | |
| 3 | 167,96 | |||
| 3 | 167,96 | |||
| 18.08.2026 | 07:56:35,074 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:56:25,280 | 4 | 167,96 | |
| 4 | 167,96 | |||
| 4 | 167,96 | |||
| 18.08.2026 | 07:56:07,846 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:56:07,760 | 47 | 168,08 | |
| 47 | 168,08 | |||
| 47 | 168,08 | |||
| 18.08.2026 | 07:55:53,371 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:55:48,125 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:55:39,803 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:55:39,399 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.08.2026 | 07:55:15,116 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 16:12:34
Letzte Aktualisierung:
18.08.2026 @ 16:12:34