Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10168
9669
171,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 15:15:20,704 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:15:15,987 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 15:15:14,671 | 412 | 170,12 | |
| 412 | 170,12 | |||
| 412 | 170,12 | |||
| 15.10.2026 | 15:15:13,832 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:14:57,789 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:14:55,608 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 15:14:45,169 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 15:14:43,085 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:14:40,913 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:14:24,032 | 4 | 170,10 | |
| 4 | 170,10 | |||
| 4 | 170,10 | |||
| 15.10.2026 | 15:14:23,490 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:14:18,179 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:14:17,796 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 15:14:13,669 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:14:11,056 | 89 | 170,12 | |
| 89 | 170,12 | |||
| 89 | 170,12 | |||
| 15.10.2026 | 15:14:09,550 | 4 | 170,12 | |
| 4 | 170,12 | |||
| 4 | 170,12 | |||
| 15.10.2026 | 15:14:01,286 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:13:56,384 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:13:51,535 | 4 | 170,12 | |
| 4 | 170,12 | |||
| 4 | 170,12 | |||
| 15.10.2026 | 15:13:41,533 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:13:38,627 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:13:24,095 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 15:13:17,111 | 24 | 170,12 | |
| 24 | 170,12 | |||
| 24 | 170,12 | |||
| 15.10.2026 | 15:13:10,626 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:13:04,849 | 20 | 170,12 | |
| 20 | 170,12 | |||
| 20 | 170,12 | |||
| 15.10.2026 | 15:13:03,994 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:13:03,208 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 15:12:53,832 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:12:52,824 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:12:44,806 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:12:42,884 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:12:24,132 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 15:12:18,171 | 5 | 170,08 | |
| 5 | 170,08 | |||
| 5 | 170,08 | |||
| 15.10.2026 | 15:12:17,426 | 10 | 170,08 | |
| 10 | 170,08 | |||
| 10 | 170,08 | |||
| 15.10.2026 | 15:12:16,930 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 15:11:53,832 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:11:53,040 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 15:11:52,575 | 4 | 170,10 | |
| 4 | 170,10 | |||
| 4 | 170,10 | |||
| 15.10.2026 | 15:11:44,705 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:11:33,884 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:11:31,291 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:11:29,942 | 47 | 170,10 | |
| 47 | 170,10 | |||
| 47 | 170,10 | |||
| 15.10.2026 | 15:11:13,949 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:11:10,091 | 60 | 170,10 | |
| 35 | 170,10 | |||
| 6 | 170,10 | |||
| 60 | 170,10 | |||
| 10 | 170,10 | |||
| 9 | 170,10 | |||
| 15.10.2026 | 15:11:04,970 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:10:24,195 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:10:24,041 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 15:10:23,425 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:10:22,591 | 8 | 170,14 | |
| 8 | 170,14 | |||
| 8 | 170,14 | |||
| 15.10.2026 | 15:10:15,092 | 12 | 170,16 | |
| 12 | 170,16 | |||
| 12 | 170,16 | |||
| 15.10.2026 | 15:10:10,965 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:10:10,671 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 15:09:59,429 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 15.10.2026 | 15:09:46,283 | 50 | 170,18 | |
| 50 | 170,18 | |||
| 50 | 170,18 | |||
| 15.10.2026 | 15:09:44,699 | 12 | 170,18 | |
| 12 | 170,18 | |||
| 12 | 170,18 | |||
| 15.10.2026 | 15:09:40,050 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 15.10.2026 | 15:09:34,663 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 15:09:31,005 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:09:27,874 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 15:09:25,297 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 15:09:25,194 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 15:09:24,652 | 35 | 170,20 | |
| 35 | 170,20 | |||
| 35 | 170,20 | |||
| 15.10.2026 | 15:09:24,113 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 15:09:18,913 | 50 | 170,20 | |
| 50 | 170,20 | |||
| 50 | 170,20 | |||
| 15.10.2026 | 15:09:16,174 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 15:09:15,101 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 15:09:08,698 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 15:09:03,583 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 15:08:57,340 | 14 | 170,22 | |
| 14 | 170,22 | |||
| 14 | 170,22 | |||
| 15.10.2026 | 15:08:37,769 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 15:08:28,223 | 5 | 170,22 | |
| 5 | 170,22 | |||
| 5 | 170,22 | |||
| 15.10.2026 | 15:08:24,067 | 5 | 170,20 | |
| 5 | 170,20 | |||
| 5 | 170,20 | |||
| 15.10.2026 | 15:08:20,425 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 15:08:12,349 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 15:08:12,256 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 15.10.2026 | 15:08:01,945 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 15:08:01,114 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 15:07:58,468 | 7 | 170,20 | |
| 7 | 170,20 | |||
| 7 | 170,20 | |||
| 15.10.2026 | 15:07:53,902 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 15:07:48,363 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 15:07:47,866 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 15:07:44,013 | 6 | 170,18 | |
| 1 | 170,18 | |||
| 5 | 170,18 | |||
| 6 | 170,18 | |||
| 15.10.2026 | 15:07:38,539 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 15:07:34,364 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 15:07:33,531 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 15.10.2026 | 15:07:27,936 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 15:07:27,648 | 5 | 170,24 | |
| 5 | 170,24 | |||
| 5 | 170,24 | |||
| 15.10.2026 | 15:07:21,588 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 15:06:59,146 | 3 | 170,26 | |
| 3 | 170,26 | |||
| 3 | 170,26 | |||
| 15.10.2026 | 15:06:40,818 | 11 | 170,24 | |
| 11 | 170,24 | |||
| 11 | 170,24 | |||
| 15.10.2026 | 15:06:36,596 | 10 | 170,24 | |
| 10 | 170,24 | |||
| 10 | 170,24 | |||
| 15.10.2026 | 15:06:24,001 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 15.10.2026 | 15:06:22,947 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 15:06:18,852 | 38 | 170,24 | |
| 38 | 170,24 | |||
| 38 | 170,24 | |||
| 15.10.2026 | 15:06:17,734 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 15:06:12,889 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 15:06:12,145 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 15:06:11,284 | 5 | 170,28 | |
| 5 | 170,28 | |||
| 5 | 170,28 | |||
| 15.10.2026 | 15:06:06,798 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 15:06:03,596 | 5 | 170,24 | |
| 5 | 170,24 | |||
| 5 | 170,24 | |||
| 15.10.2026 | 15:05:57,573 | 180 | 170,22 | |
| 180 | 170,22 | |||
| 180 | 170,22 | |||
| 15.10.2026 | 15:05:29,604 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 15.10.2026 | 15:05:07,293 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 15:04:59,774 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 15:04:58,270 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:04:57,153 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:04:54,275 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 15:04:52,216 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 15:04:48,707 | 7 | 170,16 | |
| 7 | 170,16 | |||
| 7 | 170,16 | |||
| 15.10.2026 | 15:04:41,046 | 78 | 170,14 | |
| 78 | 170,14 | |||
| 78 | 170,14 | |||
| 15.10.2026 | 15:04:39,721 | 20 | 170,14 | |
| 20 | 170,14 | |||
| 20 | 170,14 | |||
| 15.10.2026 | 15:04:36,836 | 50 | 170,14 | |
| 50 | 170,14 | |||
| 50 | 170,14 | |||
| 15.10.2026 | 15:04:34,707 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:04:32,346 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:04:27,785 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:04:15,955 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:04:14,990 | 29 | 170,12 | |
| 29 | 170,12 | |||
| 29 | 170,12 | |||
| 15.10.2026 | 15:04:11,167 | 15 | 170,12 | |
| 15 | 170,12 | |||
| 15 | 170,12 | |||
| 15.10.2026 | 15:04:08,270 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:04:00,033 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:03:59,336 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 15:03:59,213 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:03:47,468 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 15:03:41,962 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:03:38,962 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:03:31,078 | 118 | 170,12 | |
| 118 | 170,12 | |||
| 118 | 170,12 | |||
| 15.10.2026 | 15:03:27,449 | 13 | 170,14 | |
| 13 | 170,14 | |||
| 13 | 170,14 | |||
| 15.10.2026 | 15:03:23,968 | 5 | 170,12 | |
| 4 | 170,12 | |||
| 1 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 15:03:19,777 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:03:17,485 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:03:10,532 | 17 | 170,14 | |
| 17 | 170,14 | |||
| 17 | 170,14 | |||
| 15.10.2026 | 15:03:08,545 | 23 | 170,14 | |
| 23 | 170,14 | |||
| 23 | 170,14 | |||
| 15.10.2026 | 15:03:06,880 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 15:03:05,292 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:02:59,396 | 25 | 170,16 | |
| 25 | 170,16 | |||
| 25 | 170,16 | |||
| 15.10.2026 | 15:02:43,730 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:02:43,167 | 24 | 170,16 | |
| 24 | 170,16 | |||
| 24 | 170,16 | |||
| 15.10.2026 | 15:02:34,548 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:02:25,354 | 12 | 170,16 | |
| 12 | 170,16 | |||
| 12 | 170,16 | |||
| 15.10.2026 | 15:01:57,601 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:01:54,061 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 15.10.2026 | 15:01:53,974 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 15.10.2026 | 15:01:47,935 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 15.10.2026 | 15:01:46,133 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 15:01:35,870 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:01:20,346 | 10 | 170,16 | |
| 10 | 170,16 | |||
| 10 | 170,16 | |||
| 15.10.2026 | 15:01:16,824 | 30 | 170,16 | |
| 30 | 170,16 | |||
| 30 | 170,16 | |||
| 15.10.2026 | 15:01:14,114 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 15:01:08,735 | 16 | 170,18 | |
| 16 | 170,18 | |||
| 16 | 170,18 | |||
| 15.10.2026 | 15:01:07,492 | 18 | 170,16 | |
| 18 | 170,16 | |||
| 18 | 170,16 | |||
| 15.10.2026 | 15:01:04,447 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 15:01:03,611 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:00:57,599 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:00:56,757 | 5 | 170,16 | |
| 5 | 170,16 | |||
| 5 | 170,16 | |||
| 15.10.2026 | 15:00:47,305 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:00:30,669 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 15:00:17,596 | 100 | 170,10 | |
| 100 | 170,10 | |||
| 100 | 170,10 | |||
| 15.10.2026 | 14:59:56,594 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:59:49,963 | 400 | 170,10 | |
| 400 | 170,10 | |||
| 400 | 170,10 | |||
| 15.10.2026 | 14:59:34,791 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 14:59:30,625 | 296 | 170,10 | |
| 118 | 170,10 | |||
| 296 | 170,10 | |||
| 106 | 170,10 | |||
| 8 | 170,10 | |||
| 64 | 170,10 | |||
| 15.10.2026 | 14:59:25,308 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 14:59:24,041 | 4 | 170,10 | |
| 4 | 170,10 | |||
| 4 | 170,10 | |||
| 15.10.2026 | 14:59:22,498 | 7 | 170,12 | |
| 7 | 170,12 | |||
| 7 | 170,12 | |||
| 15.10.2026 | 14:59:06,767 | 104 | 170,14 | |
| 104 | 170,14 | |||
| 104 | 170,14 | |||
| 15.10.2026 | 14:59:03,886 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:59:00,404 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 14:58:59,155 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:58:56,471 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 14:58:55,496 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:58:54,175 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 14:58:50,119 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:58:40,257 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.10.2026 | 14:58:38,562 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 14:58:34,821 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:58:26,337 | 14 | 170,14 | |
| 14 | 170,14 | |||
| 14 | 170,14 | |||
| 15.10.2026 | 14:58:16,638 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:57:58,353 | 500 | 170,14 | |
| 500 | 170,14 | |||
| 500 | 170,14 | |||
| 15.10.2026 | 14:57:48,828 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:57:45,902 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 14:57:43,968 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 14:57:40,320 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.10.2026 | 14:57:36,313 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 14:57:36,247 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:57:35,799 | 88 | 170,12 | |
| 88 | 170,12 | |||
| 88 | 170,12 | |||
| 15.10.2026 | 14:57:33,107 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 14:57:27,168 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 14:57:16,759 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 15.10.2026 | 14:57:16,309 | 11 | 170,12 | |
| 11 | 170,12 | |||
| 11 | 170,12 | |||
| 15.10.2026 | 14:57:13,462 | 9 | 170,12 | |
| 9 | 170,12 | |||
| 9 | 170,12 | |||
| 15.10.2026 | 14:57:12,488 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 15.10.2026 | 14:57:12,325 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:57:06,821 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:57:03,336 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:56:55,295 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:56:54,237 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:56:54,006 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 14:56:45,483 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:56:43,569 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:56:38,583 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.10.2026 | 14:56:36,257 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:56:32,008 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:56:20,588 | 15 | 170,14 | |
| 15 | 170,14 | |||
| 15 | 170,14 | |||
| 15.10.2026 | 14:56:17,862 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:56:11,113 | 14 | 170,14 | |
| 14 | 170,14 | |||
| 14 | 170,14 | |||
| 15.10.2026 | 14:56:09,546 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:56:09,009 | 8 | 170,16 | |
| 8 | 170,16 | |||
| 8 | 170,16 | |||
| 15.10.2026 | 14:56:07,097 | 12 | 170,16 | |
| 12 | 170,16 | |||
| 12 | 170,16 | |||
| 15.10.2026 | 14:56:00,966 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:56:00,111 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 14:55:59,529 | 95 | 170,12 | |
| 95 | 170,12 | |||
| 95 | 170,12 | |||
| 15.10.2026 | 14:55:47,862 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 15.10.2026 | 14:55:39,354 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:55:36,904 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 14:55:25,210 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 14:55:21,625 | 30 | 170,18 | |
| 30 | 170,18 | |||
| 30 | 170,18 | |||
| 15.10.2026 | 14:55:08,659 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:55:07,865 | 11 | 170,16 | |
| 11 | 170,16 | |||
| 11 | 170,16 | |||
| 15.10.2026 | 14:54:57,051 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:54:56,975 | 32 | 170,14 | |
| 32 | 170,14 | |||
| 32 | 170,14 | |||
| 15.10.2026 | 14:54:54,279 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 15.10.2026 | 14:54:54,180 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.10.2026 | 14:54:54,125 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:54:53,095 | 17 | 170,16 | |
| 17 | 170,16 | |||
| 17 | 170,16 | |||
| 15.10.2026 | 14:54:52,484 | 25 | 170,14 | |
| 25 | 170,14 | |||
| 25 | 170,14 | |||
| 15.10.2026 | 14:54:51,433 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 14:54:49,929 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:54:46,248 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 15.10.2026 | 14:54:42,135 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:54:35,661 | 45 | 170,16 | |
| 45 | 170,16 | |||
| 45 | 170,16 | |||
| 15.10.2026 | 14:54:35,081 | 20 | 170,18 | |
| 20 | 170,18 | |||
| 20 | 170,18 | |||
| 15.10.2026 | 14:54:29,191 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:54:26,309 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 14:54:22,102 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:54:17,706 | 9 | 170,20 | |
| 9 | 170,20 | |||
| 9 | 170,20 | |||
| 15.10.2026 | 14:54:11,500 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:53:56,751 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 14:53:39,561 | 59 | 170,20 | |
| 59 | 170,20 | |||
| 59 | 170,20 | |||
| 15.10.2026 | 14:53:31,014 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:53:27,653 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 14:53:24,184 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 15.10.2026 | 14:53:21,476 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:53:16,201 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:53:13,894 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:53:13,305 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:53:10,751 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:53:10,213 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:53:09,775 | 5 | 170,24 | |
| 5 | 170,24 | |||
| 5 | 170,24 | |||
| 15.10.2026 | 14:53:04,086 | 12 | 170,26 | |
| 12 | 170,26 | |||
| 12 | 170,26 | |||
| 15.10.2026 | 14:53:01,929 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 14:52:58,057 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 14:52:53,570 | 5 | 170,24 | |
| 5 | 170,24 | |||
| 5 | 170,24 | |||
| 15.10.2026 | 14:52:53,258 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:52:52,742 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 15.10.2026 | 14:52:51,847 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 15.10.2026 | 14:52:47,329 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:52:46,633 | 6 | 170,24 | |
| 6 | 170,24 | |||
| 6 | 170,24 | |||
| 15.10.2026 | 14:52:46,150 | 5 | 170,24 | |
| 5 | 170,24 | |||
| 5 | 170,24 | |||
| 15.10.2026 | 14:52:36,080 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 15.10.2026 | 14:52:27,677 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 14:52:23,160 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 15.10.2026 | 14:52:09,911 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:52:04,813 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 15.10.2026 | 14:51:53,957 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 15.10.2026 | 14:51:52,618 | 40 | 170,26 | |
| 40 | 170,26 | |||
| 40 | 170,26 | |||
| 15.10.2026 | 14:51:51,282 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 14:51:47,534 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 15.10.2026 | 14:51:29,450 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:51:23,287 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 14:51:17,414 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 15.10.2026 | 14:50:59,668 | 9 | 170,20 | |
| 9 | 170,20 | |||
| 9 | 170,20 | |||
| 15.10.2026 | 14:50:57,820 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 14:50:57,266 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 14:50:54,392 | 20 | 170,18 | |
| 20 | 170,18 | |||
| 20 | 170,18 | |||
| 15.10.2026 | 14:50:54,224 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 14:50:54,114 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 14:50:53,153 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 14:50:50,696 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 14:50:47,339 | 12 | 170,20 | |
| 5 | 170,20 | |||
| 12 | 170,20 | |||
| 7 | 170,20 | |||
| 15.10.2026 | 14:50:44,279 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:50:12,248 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:50:05,291 | 9 | 170,22 | |
| 9 | 170,22 | |||
| 9 | 170,22 | |||
| 15.10.2026 | 14:49:54,060 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 14:49:49,766 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 15.10.2026 | 14:49:38,598 | 25 | 170,24 | |
| 25 | 170,24 | |||
| 25 | 170,24 | |||
| 15.10.2026 | 14:49:36,735 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:49:32,728 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:49:29,034 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:49:16,628 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:49:15,687 | 10 | 170,24 | |
| 10 | 170,24 | |||
| 10 | 170,24 | |||
| 15.10.2026 | 14:49:12,971 | 20 | 170,26 | |
| 20 | 170,26 | |||
| 20 | 170,26 | |||
| 15.10.2026 | 14:48:57,206 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 15.10.2026 | 14:48:54,659 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:48:49,714 | 55 | 170,24 | |
| 55 | 170,24 | |||
| 49 | 170,24 | |||
| 6 | 170,24 | |||
| 15.10.2026 | 14:48:46,629 | 30 | 170,26 | |
| 30 | 170,26 | |||
| 30 | 170,26 | |||
| 15.10.2026 | 14:48:44,634 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 14:48:41,388 | 3 | 170,26 | |
| 3 | 170,26 | |||
| 3 | 170,26 | |||
| 15.10.2026 | 14:48:36,810 | 11 | 170,26 | |
| 11 | 170,26 | |||
| 11 | 170,26 | |||
| 15.10.2026 | 14:48:35,724 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 14:48:33,396 | 3 | 170,26 | |
| 3 | 170,26 | |||
| 3 | 170,26 | |||
| 15.10.2026 | 14:48:24,283 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 14:48:23,389 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 14:48:21,658 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 14:48:01,267 | 3 | 170,30 | |
| 3 | 170,30 | |||
| 3 | 170,30 | |||
| 15.10.2026 | 14:48:01,205 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 15.10.2026 | 14:48:00,310 | 5 | 170,30 | |
| 5 | 170,30 | |||
| 5 | 170,30 | |||
| 15.10.2026 | 14:47:52,982 | 32 | 170,30 | |
| 32 | 170,30 | |||
| 32 | 170,30 | |||
| 15.10.2026 | 14:47:50,494 | 5 | 170,30 | |
| 5 | 170,30 | |||
| 5 | 170,30 | |||
| 15.10.2026 | 14:47:40,806 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 14:47:30,560 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 14:47:23,911 | 4 | 170,22 | |
| 4 | 170,22 | |||
| 4 | 170,22 | |||
| 15.10.2026 | 14:47:16,413 | 22 | 170,22 | |
| 22 | 170,22 | |||
| 4 | 170,22 | |||
| 18 | 170,22 | |||
| 15.10.2026 | 14:47:03,663 | 177 | 170,24 | |
| 177 | 170,24 | |||
| 177 | 170,24 | |||
| 15.10.2026 | 14:47:01,735 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:46:58,322 | 6 | 170,26 | |
| 6 | 170,26 | |||
| 6 | 170,26 | |||
| 15.10.2026 | 14:46:53,293 | 294 | 170,24 | |
| 294 | 170,24 | |||
| 294 | 170,24 | |||
| 15.10.2026 | 14:46:51,238 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:46:47,554 | 30 | 170,24 | |
| 30 | 170,24 | |||
| 30 | 170,24 | |||
| 15.10.2026 | 14:46:41,966 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:46:35,697 | 18 | 170,22 | |
| 18 | 170,22 | |||
| 18 | 170,22 | |||
| 15.10.2026 | 14:46:34,280 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:46:33,616 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:46:26,870 | 5 | 170,20 | |
| 5 | 170,20 | |||
| 5 | 170,20 | |||
| 15.10.2026 | 14:46:20,901 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 14:46:15,624 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 14:46:13,689 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 15.10.2026 | 14:46:12,322 | 30 | 170,20 | |
| 30 | 170,20 | |||
| 30 | 170,20 | |||
| 15.10.2026 | 14:46:07,853 | 6 | 170,22 | |
| 6 | 170,22 | |||
| 6 | 170,22 | |||
| 15.10.2026 | 14:46:05,780 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 14:46:04,580 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,485 / Ask: 133,64Stückzahl: 76 710
-0,26%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 19:58:41
Letzte Aktualisierung:
15.10.2026 @ 19:58:41