Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9812
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 13:45:15,364 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 02.10.2026 | 13:45:12,568 | 14 | 132,605 | |
| 14 | 132,605 | |||
| 14 | 132,605 | |||
| 02.10.2026 | 13:45:06,256 | 8 | 132,60 | |
| 8 | 132,60 | |||
| 8 | 132,60 | |||
| 02.10.2026 | 13:45:04,374 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 02.10.2026 | 13:44:59,986 | 15 | 132,595 | |
| 15 | 132,595 | |||
| 15 | 132,595 | |||
| 02.10.2026 | 13:44:51,058 | 5 | 132,58 | |
| 5 | 132,58 | |||
| 5 | 132,58 | |||
| 02.10.2026 | 13:44:40,027 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 13:44:37,989 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 13:44:36,849 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 13:44:34,075 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 13:44:23,499 | 3 | 132,575 | |
| 3 | 132,575 | |||
| 3 | 132,575 | |||
| 02.10.2026 | 13:44:14,230 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 13:44:12,619 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 13:44:06,806 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 13:44:03,620 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 13:44:02,871 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 02.10.2026 | 13:43:41,004 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 02.10.2026 | 13:43:36,849 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 02.10.2026 | 13:43:33,393 | 4 | 132,62 | |
| 4 | 132,62 | |||
| 4 | 132,62 | |||
| 02.10.2026 | 13:43:32,227 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 02.10.2026 | 13:43:29,720 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 13:43:22,662 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 13:43:21,234 | 6 | 132,615 | |
| 6 | 132,615 | |||
| 6 | 132,615 | |||
| 02.10.2026 | 13:43:18,967 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 02.10.2026 | 13:43:15,936 | 4 | 132,62 | |
| 4 | 132,62 | |||
| 4 | 132,62 | |||
| 02.10.2026 | 13:43:08,818 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 13:43:08,010 | 8 | 132,615 | |
| 8 | 132,615 | |||
| 8 | 132,615 | |||
| 02.10.2026 | 13:43:04,948 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 13:43:02,889 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 02.10.2026 | 13:42:59,303 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 13:42:57,815 | 4 | 132,61 | |
| 4 | 132,61 | |||
| 4 | 132,61 | |||
| 02.10.2026 | 13:42:56,433 | 4 | 132,605 | |
| 4 | 132,605 | |||
| 4 | 132,605 | |||
| 02.10.2026 | 13:42:49,536 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 13:42:45,142 | 1 | 132,625 | |
| 1 | 132,625 | |||
| 1 | 132,625 | |||
| 02.10.2026 | 13:42:44,579 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 02.10.2026 | 13:42:35,171 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 02.10.2026 | 13:42:24,766 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 13:42:21,350 | 3 | 132,615 | |
| 3 | 132,615 | |||
| 3 | 132,615 | |||
| 02.10.2026 | 13:42:17,502 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 13:42:11,075 | 9 | 132,62 | |
| 9 | 132,62 | |||
| 9 | 132,62 | |||
| 02.10.2026 | 13:42:07,878 | 19 | 132,615 | |
| 19 | 132,615 | |||
| 19 | 132,615 | |||
| 02.10.2026 | 13:42:04,426 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 02.10.2026 | 13:41:42,191 | 8 | 132,63 | |
| 8 | 132,63 | |||
| 8 | 132,63 | |||
| 02.10.2026 | 13:41:41,164 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 02.10.2026 | 13:41:39,419 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 13:41:34,570 | 4 | 132,63 | |
| 4 | 132,63 | |||
| 4 | 132,63 | |||
| 02.10.2026 | 13:41:33,306 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:41:30,885 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 13:41:24,219 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:41:05,984 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:41:05,048 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:40:55,138 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 13:40:54,854 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 13:40:51,374 | 3 | 132,63 | |
| 3 | 132,63 | |||
| 3 | 132,63 | |||
| 02.10.2026 | 13:40:45,454 | 5 | 132,635 | |
| 5 | 132,635 | |||
| 5 | 132,635 | |||
| 02.10.2026 | 13:40:37,752 | 2 | 132,655 | |
| 2 | 132,655 | |||
| 2 | 132,655 | |||
| 02.10.2026 | 13:40:36,084 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 13:40:32,061 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 13:40:31,511 | 4 | 132,65 | |
| 4 | 132,65 | |||
| 4 | 132,65 | |||
| 02.10.2026 | 13:40:21,300 | 6 | 132,635 | |
| 6 | 132,635 | |||
| 6 | 132,635 | |||
| 02.10.2026 | 13:40:16,270 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 13:40:14,141 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 13:40:13,103 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 13:40:11,688 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 13:40:10,780 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 13:40:09,616 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 13:40:08,640 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 13:40:07,557 | 10 | 132,65 | |
| 10 | 132,65 | |||
| 10 | 132,65 | |||
| 02.10.2026 | 13:40:06,695 | 3 | 132,655 | |
| 3 | 132,655 | |||
| 3 | 132,655 | |||
| 02.10.2026 | 13:40:03,716 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 13:39:51,353 | 3 | 132,655 | |
| 3 | 132,655 | |||
| 3 | 132,655 | |||
| 02.10.2026 | 13:39:49,411 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 13:39:35,599 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 13:39:32,034 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 13:39:30,145 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 13:39:21,391 | 5 | 132,67 | |
| 5 | 132,67 | |||
| 5 | 132,67 | |||
| 02.10.2026 | 13:39:19,491 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 02.10.2026 | 13:39:16,284 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 13:39:15,991 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 13:39:14,530 | 2 | 132,685 | |
| 2 | 132,685 | |||
| 2 | 132,685 | |||
| 02.10.2026 | 13:39:11,453 | 4 | 132,69 | |
| 4 | 132,69 | |||
| 4 | 132,69 | |||
| 02.10.2026 | 13:39:08,891 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 13:39:07,775 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 02.10.2026 | 13:39:00,378 | 12 | 132,695 | |
| 12 | 132,695 | |||
| 12 | 132,695 | |||
| 02.10.2026 | 13:38:59,386 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 13:38:57,825 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:38:35,192 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 13:38:31,991 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 02.10.2026 | 13:38:30,449 | 4 | 132,69 | |
| 4 | 132,69 | |||
| 4 | 132,69 | |||
| 02.10.2026 | 13:38:21,223 | 4 | 132,705 | |
| 4 | 132,705 | |||
| 4 | 132,705 | |||
| 02.10.2026 | 13:38:18,875 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:38:11,658 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 13:38:07,572 | 3 | 132,705 | |
| 3 | 132,705 | |||
| 3 | 132,705 | |||
| 02.10.2026 | 13:38:06,792 | 3 | 132,705 | |
| 3 | 132,705 | |||
| 3 | 132,705 | |||
| 02.10.2026 | 13:37:59,478 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 13:37:51,335 | 3 | 132,69 | |
| 3 | 132,69 | |||
| 3 | 132,69 | |||
| 02.10.2026 | 13:37:50,144 | 14 | 132,695 | |
| 14 | 132,695 | |||
| 14 | 132,695 | |||
| 02.10.2026 | 13:37:47,951 | 7 | 132,695 | |
| 7 | 132,695 | |||
| 7 | 132,695 | |||
| 02.10.2026 | 13:37:38,900 | 17 | 132,695 | |
| 17 | 132,695 | |||
| 17 | 132,695 | |||
| 02.10.2026 | 13:37:37,208 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 13:37:36,754 | 5 | 132,685 | |
| 5 | 132,685 | |||
| 5 | 132,685 | |||
| 02.10.2026 | 13:37:34,167 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 13:37:22,602 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 13:37:21,214 | 3 | 132,675 | |
| 3 | 132,675 | |||
| 3 | 132,675 | |||
| 02.10.2026 | 13:37:18,566 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 13:37:12,762 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 13:37:11,191 | 4 | 132,695 | |
| 4 | 132,695 | |||
| 4 | 132,695 | |||
| 02.10.2026 | 13:36:50,900 | 3 | 132,665 | |
| 3 | 132,665 | |||
| 3 | 132,665 | |||
| 02.10.2026 | 13:36:50,777 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 13:36:46,986 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 13:36:41,590 | 3 | 132,675 | |
| 3 | 132,675 | |||
| 3 | 132,675 | |||
| 02.10.2026 | 13:36:28,661 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 02.10.2026 | 13:36:21,827 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 13:36:21,205 | 4 | 132,65 | |
| 4 | 132,65 | |||
| 4 | 132,65 | |||
| 02.10.2026 | 13:36:02,302 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 13:35:55,254 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 13:35:51,423 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 13:35:51,312 | 3 | 132,655 | |
| 3 | 132,655 | |||
| 3 | 132,655 | |||
| 02.10.2026 | 13:35:49,850 | 3 | 132,665 | |
| 3 | 132,665 | |||
| 3 | 132,665 | |||
| 02.10.2026 | 13:35:49,780 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 13:35:43,133 | 75 | 132,665 | |
| 75 | 132,665 | |||
| 75 | 132,665 | |||
| 02.10.2026 | 13:35:41,438 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 13:35:36,129 | 2 | 132,67 | |
| 2 | 132,67 | |||
| 2 | 132,67 | |||
| 02.10.2026 | 13:35:28,818 | 2 | 132,665 | |
| 2 | 132,665 | |||
| 2 | 132,665 | |||
| 02.10.2026 | 13:35:20,145 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 13:35:09,028 | 19 | 132,685 | |
| 19 | 132,685 | |||
| 19 | 132,685 | |||
| 02.10.2026 | 13:35:07,394 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 13:35:03,708 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 13:35:00,714 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 13:34:51,301 | 4 | 132,675 | |
| 4 | 132,675 | |||
| 4 | 132,675 | |||
| 02.10.2026 | 13:34:47,311 | 2 | 132,685 | |
| 2 | 132,685 | |||
| 2 | 132,685 | |||
| 02.10.2026 | 13:34:25,835 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:34:14,645 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:34:11,446 | 2 | 132,705 | |
| 2 | 132,705 | |||
| 2 | 132,705 | |||
| 02.10.2026 | 13:34:09,255 | 14 | 132,705 | |
| 14 | 132,705 | |||
| 14 | 132,705 | |||
| 02.10.2026 | 13:34:05,486 | 19 | 132,705 | |
| 19 | 132,705 | |||
| 19 | 132,705 | |||
| 02.10.2026 | 13:34:03,181 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 02.10.2026 | 13:34:01,201 | 9 | 132,695 | |
| 9 | 132,695 | |||
| 9 | 132,695 | |||
| 02.10.2026 | 13:33:58,671 | 45 | 132,70 | |
| 45 | 132,70 | |||
| 45 | 132,70 | |||
| 02.10.2026 | 13:33:53,532 | 16 | 132,685 | |
| 16 | 132,685 | |||
| 16 | 132,685 | |||
| 02.10.2026 | 13:33:51,263 | 6 | 132,685 | |
| 6 | 132,685 | |||
| 6 | 132,685 | |||
| 02.10.2026 | 13:33:46,534 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 02.10.2026 | 13:33:37,209 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 13:33:36,202 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:33:30,687 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:33:30,232 | 2 | 132,705 | |
| 2 | 132,705 | |||
| 2 | 132,705 | |||
| 02.10.2026 | 13:33:27,671 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:33:25,880 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:33:21,801 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:33:18,669 | 8 | 132,695 | |
| 8 | 132,695 | |||
| 8 | 132,695 | |||
| 02.10.2026 | 13:33:14,844 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:33:12,695 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 13:33:04,789 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 02.10.2026 | 13:32:58,924 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 13:32:28,034 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 02.10.2026 | 13:32:21,293 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 02.10.2026 | 13:32:14,503 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:32:09,992 | 16 | 132,705 | |
| 16 | 132,705 | |||
| 16 | 132,705 | |||
| 02.10.2026 | 13:31:58,708 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:31:54,680 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:31:54,575 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 02.10.2026 | 13:31:53,114 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:31:52,212 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:31:43,686 | 41 | 132,705 | |
| 41 | 132,705 | |||
| 41 | 132,705 | |||
| 02.10.2026 | 13:31:01,433 | 70 | 132,71 | |
| 70 | 132,71 | |||
| 70 | 132,71 | |||
| 02.10.2026 | 13:30:51,364 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 02.10.2026 | 13:30:50,864 | 2 | 132,71 | |
| 2 | 132,71 | |||
| 2 | 132,71 | |||
| 02.10.2026 | 13:30:42,392 | 2 | 132,715 | |
| 2 | 132,715 | |||
| 2 | 132,715 | |||
| 02.10.2026 | 13:30:40,519 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 13:30:39,971 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:30:37,113 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 13:30:31,007 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:30:29,781 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:30:28,994 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:30:25,522 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 13:30:17,697 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 13:30:14,136 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 02.10.2026 | 13:30:13,930 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 02.10.2026 | 13:29:53,275 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:29:52,377 | 2 | 132,71 | |
| 2 | 132,71 | |||
| 2 | 132,71 | |||
| 02.10.2026 | 13:29:51,282 | 4 | 132,71 | |
| 4 | 132,71 | |||
| 4 | 132,71 | |||
| 02.10.2026 | 13:29:49,998 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:29:48,037 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:29:43,105 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:29:41,189 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:29:37,833 | 36 | 132,70 | |
| 36 | 132,70 | |||
| 36 | 132,70 | |||
| 02.10.2026 | 13:29:36,463 | 7 | 132,71 | |
| 7 | 132,71 | |||
| 7 | 132,71 | |||
| 02.10.2026 | 13:29:32,114 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 13:29:23,261 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:29:16,472 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:29:03,599 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:28:51,371 | 5 | 132,695 | |
| 5 | 132,695 | |||
| 5 | 132,695 | |||
| 02.10.2026 | 13:28:50,925 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 13:28:49,868 | 2 | 132,715 | |
| 2 | 132,715 | |||
| 2 | 132,715 | |||
| 02.10.2026 | 13:28:47,641 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:28:39,864 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:28:37,471 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:28:32,745 | 4 | 132,715 | |
| 4 | 132,715 | |||
| 4 | 132,715 | |||
| 02.10.2026 | 13:28:27,043 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:28:25,867 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 13:28:25,779 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 13:28:22,058 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:28:18,326 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:27:51,149 | 3 | 132,705 | |
| 3 | 132,705 | |||
| 3 | 132,705 | |||
| 02.10.2026 | 13:27:47,860 | 4 | 132,715 | |
| 4 | 132,715 | |||
| 4 | 132,715 | |||
| 02.10.2026 | 13:27:40,166 | 8 | 132,715 | |
| 8 | 132,715 | |||
| 8 | 132,715 | |||
| 02.10.2026 | 13:27:34,733 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:27:31,152 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:27:21,241 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 02.10.2026 | 13:27:19,394 | 3 | 132,715 | |
| 3 | 132,715 | |||
| 3 | 132,715 | |||
| 02.10.2026 | 13:27:15,319 | 50 | 132,725 | |
| 50 | 132,725 | |||
| 50 | 132,725 | |||
| 02.10.2026 | 13:27:04,213 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 13:27:03,362 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 13:26:58,351 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 13:26:56,102 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 13:26:53,194 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 13:26:51,275 | 4 | 132,715 | |
| 4 | 132,715 | |||
| 4 | 132,715 | |||
| 02.10.2026 | 13:26:49,646 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 13:26:43,021 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:26:38,757 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:26:35,300 | 3 | 132,71 | |
| 3 | 132,71 | |||
| 3 | 132,71 | |||
| 02.10.2026 | 13:26:29,920 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:26:29,725 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:26:21,332 | 6 | 132,685 | |
| 6 | 132,685 | |||
| 6 | 132,685 | |||
| 02.10.2026 | 13:26:20,558 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 13:26:16,439 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 02.10.2026 | 13:26:11,050 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 13:26:10,447 | 3 | 132,695 | |
| 3 | 132,695 | |||
| 3 | 132,695 | |||
| 02.10.2026 | 13:26:06,370 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 13:26:02,587 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 13:26:00,280 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 13:25:55,350 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 02.10.2026 | 13:25:49,156 | 2 | 132,71 | |
| 2 | 132,71 | |||
| 2 | 132,71 | |||
| 02.10.2026 | 13:25:37,311 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 13:25:35,544 | 15 | 132,69 | |
| 15 | 132,69 | |||
| 15 | 132,69 | |||
| 02.10.2026 | 13:25:32,340 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:25:29,651 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:25:28,417 | 2 | 132,705 | |
| 2 | 132,705 | |||
| 2 | 132,705 | |||
| 02.10.2026 | 13:25:24,511 | 2 | 132,69 | |
| 2 | 132,69 | |||
| 2 | 132,69 | |||
| 02.10.2026 | 13:25:21,358 | 4 | 132,685 | |
| 4 | 132,685 | |||
| 4 | 132,685 | |||
| 02.10.2026 | 13:25:13,301 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 02.10.2026 | 13:25:09,669 | 2 | 132,71 | |
| 2 | 132,71 | |||
| 2 | 132,71 | |||
| 02.10.2026 | 13:25:07,536 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:25:06,378 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 02.10.2026 | 13:24:59,714 | 38 | 132,70 | |
| 38 | 132,70 | |||
| 38 | 132,70 | |||
| 02.10.2026 | 13:24:38,207 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:24:34,375 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:24:31,112 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:24:22,816 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 13:24:21,343 | 4 | 132,69 | |
| 4 | 132,69 | |||
| 4 | 132,69 | |||
| 02.10.2026 | 13:24:19,960 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:24:19,161 | 9 | 132,705 | |
| 9 | 132,705 | |||
| 9 | 132,705 | |||
| 02.10.2026 | 13:24:10,807 | 4 | 132,705 | |
| 4 | 132,705 | |||
| 4 | 132,705 | |||
| 02.10.2026 | 13:24:03,343 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 13:23:44,018 | 2 | 132,715 | |
| 2 | 132,715 | |||
| 2 | 132,715 | |||
| 02.10.2026 | 13:23:43,761 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 02.10.2026 | 13:23:40,861 | 4 | 132,715 | |
| 4 | 132,715 | |||
| 4 | 132,715 | |||
| 02.10.2026 | 13:23:26,096 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 02.10.2026 | 13:23:21,437 | 4 | 132,705 | |
| 4 | 132,705 | |||
| 4 | 132,705 | |||
| 02.10.2026 | 13:23:14,303 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:23:10,095 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:22:45,675 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:22:44,538 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:22:42,626 | 3 | 132,695 | |
| 3 | 132,695 | |||
| 3 | 132,695 | |||
| 02.10.2026 | 13:22:39,212 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 02.10.2026 | 13:22:35,259 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 13:22:34,779 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 13:22:27,843 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:22:27,758 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:22:21,241 | 5 | 132,695 | |
| 5 | 132,695 | |||
| 5 | 132,695 | |||
| 02.10.2026 | 13:22:05,837 | 2 | 132,705 | |
| 2 | 132,705 | |||
| 2 | 132,705 | |||
| 02.10.2026 | 13:22:05,735 | 4 | 132,705 | |
| 4 | 132,705 | |||
| 4 | 132,705 | |||
| 02.10.2026 | 13:22:02,972 | 14 | 132,70 | |
| 14 | 132,70 | |||
| 14 | 132,70 | |||
| 02.10.2026 | 13:21:59,235 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 13:21:58,834 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 13:21:56,191 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 13:21:52,295 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 13:21:47,262 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 13:21:44,606 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 13:21:33,018 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:21:30,588 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:21:24,456 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 02.10.2026 | 13:21:21,422 | 5 | 132,695 | |
| 5 | 132,695 | |||
| 5 | 132,695 | |||
| 02.10.2026 | 13:21:18,203 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 13:21:06,959 | 4 | 132,715 | |
| 4 | 132,715 | |||
| 4 | 132,715 | |||
| 02.10.2026 | 13:21:02,017 | 4 | 132,725 | |
| 4 | 132,725 | |||
| 4 | 132,725 | |||
| 02.10.2026 | 13:21:00,927 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 13:20:59,121 | 52 | 132,72 | |
| 52 | 132,72 | |||
| 52 | 132,72 | |||
| 02.10.2026 | 13:20:58,883 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 13:20:57,618 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 13:20:51,446 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 13:20:51,385 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 02.10.2026 | 13:20:51,195 | 50 | 132,73 | |
| 50 | 132,73 | |||
| 50 | 132,73 | |||
| 02.10.2026 | 13:20:50,323 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 13:20:43,991 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 13:20:32,533 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:20:31,421 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:20:29,667 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:20:25,965 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:20:21,302 | 4 | 132,715 | |
| 4 | 132,715 | |||
| 4 | 132,715 | |||
| 02.10.2026 | 13:20:20,767 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:20:19,976 | 4 | 132,715 | |
| 4 | 132,715 | |||
| 4 | 132,715 | |||
| 02.10.2026 | 13:20:11,028 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:20:02,358 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:20:00,322 | 9 | 132,72 | |
| 9 | 132,72 | |||
| 9 | 132,72 | |||
| 02.10.2026 | 13:19:59,817 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:19:58,031 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 13:19:52,728 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:19:51,357 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 02.10.2026 | 13:19:49,005 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:19:47,978 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:19:41,031 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:19:40,642 | 50 | 132,715 | |
| 50 | 132,715 | |||
| 50 | 132,715 | |||
| 02.10.2026 | 13:19:29,092 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 13:19:28,629 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 13:19:21,355 | 3 | 132,705 | |
| 3 | 132,705 | |||
| 3 | 132,705 | |||
| 02.10.2026 | 13:19:20,151 | 2 | 132,71 | |
| 2 | 132,71 | |||
| 2 | 132,71 | |||
| 02.10.2026 | 13:19:08,905 | 3 | 132,71 | |
| 3 | 132,71 | |||
| 3 | 132,71 | |||
| 02.10.2026 | 13:19:02,745 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 13:18:57,888 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:18:45,171 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 13:18:25,031 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 13:18:12,348 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 13:18:10,640 | 10 | 132,67 | |
| 10 | 132,67 | |||
| 10 | 132,67 | |||
| 02.10.2026 | 13:18:05,269 | 20 | 132,67 | |
| 20 | 132,67 | |||
| 20 | 132,67 | |||
| 02.10.2026 | 13:18:00,530 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 13:18:00,194 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 13:17:42,460 | 4 | 132,67 | |
| 4 | 132,67 | |||
| 4 | 132,67 | |||
| 02.10.2026 | 13:17:41,475 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 13:17:37,345 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 13:17:35,172 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 13:17:26,656 | 4 | 132,685 | |
| 4 | 132,685 | |||
| 4 | 132,685 | |||
| 02.10.2026 | 13:17:21,289 | 5 | 132,695 | |
| 5 | 132,695 | |||
| 5 | 132,695 | |||
| 02.10.2026 | 13:17:10,148 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,655 / Ask: 132,81Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00