Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9782
11552
126,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:14:30,902 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 02.07.2026 | 16:14:24,776 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 02.07.2026 | 16:14:11,890 | 4 | 127,045 | |
| 4 | 127,045 | |||
| 4 | 127,045 | |||
| 02.07.2026 | 16:14:09,106 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 02.07.2026 | 16:13:44,190 | 4 | 127,05 | |
| 4 | 127,05 | |||
| 4 | 127,05 | |||
| 02.07.2026 | 16:13:39,999 | 24 | 127,05 | |
| 24 | 127,05 | |||
| 24 | 127,05 | |||
| 02.07.2026 | 16:13:32,787 | 3 | 127,03 | |
| 3 | 127,03 | |||
| 3 | 127,03 | |||
| 02.07.2026 | 16:13:28,685 | 7 | 127,04 | |
| 7 | 127,04 | |||
| 7 | 127,04 | |||
| 02.07.2026 | 16:13:28,340 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 02.07.2026 | 16:13:24,001 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 02.07.2026 | 16:13:11,303 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 02.07.2026 | 16:13:10,391 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 02.07.2026 | 16:13:06,725 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 02.07.2026 | 16:13:04,276 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 02.07.2026 | 16:13:03,889 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 02.07.2026 | 16:12:47,714 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 02.07.2026 | 16:12:36,971 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 02.07.2026 | 16:12:36,717 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 02.07.2026 | 16:12:32,720 | 3 | 126,97 | |
| 3 | 126,97 | |||
| 3 | 126,97 | |||
| 02.07.2026 | 16:12:28,838 | 3 | 126,975 | |
| 3 | 126,975 | |||
| 3 | 126,975 | |||
| 02.07.2026 | 16:12:19,651 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 02.07.2026 | 16:12:12,726 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 02.07.2026 | 16:12:07,942 | 2 | 126,99 | |
| 2 | 126,99 | |||
| 2 | 126,99 | |||
| 02.07.2026 | 16:12:06,377 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 02.07.2026 | 16:12:02,896 | 4 | 126,965 | |
| 4 | 126,965 | |||
| 4 | 126,965 | |||
| 02.07.2026 | 16:12:01,311 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 02.07.2026 | 16:12:00,474 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 02.07.2026 | 16:11:59,030 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 02.07.2026 | 16:11:57,858 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 02.07.2026 | 16:11:56,794 | 79 | 126,975 | |
| 79 | 126,975 | |||
| 79 | 126,975 | |||
| 02.07.2026 | 16:11:39,887 | 2 | 126,98 | |
| 2 | 126,98 | |||
| 2 | 126,98 | |||
| 02.07.2026 | 16:11:38,781 | 2 | 126,955 | |
| 2 | 126,955 | |||
| 2 | 126,955 | |||
| 02.07.2026 | 16:11:01,766 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 02.07.2026 | 16:11:01,248 | 4 | 126,91 | |
| 4 | 126,91 | |||
| 4 | 126,91 | |||
| 02.07.2026 | 16:10:50,131 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 02.07.2026 | 16:10:40,730 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 02.07.2026 | 16:10:28,428 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 02.07.2026 | 16:10:23,616 | 13 | 126,92 | |
| 13 | 126,92 | |||
| 13 | 126,92 | |||
| 02.07.2026 | 16:09:59,233 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 02.07.2026 | 16:09:56,387 | 56 | 126,92 | |
| 56 | 126,92 | |||
| 56 | 126,92 | |||
| 02.07.2026 | 16:09:49,152 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 02.07.2026 | 16:09:33,063 | 5 | 126,92 | |
| 5 | 126,92 | |||
| 5 | 126,92 | |||
| 02.07.2026 | 16:09:27,384 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 02.07.2026 | 16:09:21,569 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 02.07.2026 | 16:09:18,580 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 02.07.2026 | 16:09:05,733 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 02.07.2026 | 16:08:55,207 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 02.07.2026 | 16:08:42,375 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 02.07.2026 | 16:08:41,972 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 02.07.2026 | 16:08:25,132 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 02.07.2026 | 16:08:06,759 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 02.07.2026 | 16:08:03,067 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 02.07.2026 | 16:07:47,645 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 02.07.2026 | 16:07:42,308 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 02.07.2026 | 16:07:27,619 | 24 | 127,065 | |
| 24 | 127,065 | |||
| 24 | 127,065 | |||
| 02.07.2026 | 16:07:26,472 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 02.07.2026 | 16:07:12,525 | 2 | 127,05 | |
| 2 | 127,05 | |||
| 2 | 127,05 | |||
| 02.07.2026 | 16:07:02,644 | 4 | 127,015 | |
| 4 | 127,015 | |||
| 4 | 127,015 | |||
| 02.07.2026 | 16:06:57,506 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 02.07.2026 | 16:06:49,621 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 02.07.2026 | 16:06:38,811 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 02.07.2026 | 16:06:36,034 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 02.07.2026 | 16:06:30,396 | 2 | 127,06 | |
| 2 | 127,06 | |||
| 2 | 127,06 | |||
| 02.07.2026 | 16:06:27,279 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 02.07.2026 | 16:06:15,214 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 02.07.2026 | 16:06:02,688 | 4 | 127,065 | |
| 4 | 127,065 | |||
| 4 | 127,065 | |||
| 02.07.2026 | 16:06:01,792 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 02.07.2026 | 16:05:58,902 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 02.07.2026 | 16:05:56,837 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 02.07.2026 | 16:05:40,291 | 2 | 127,045 | |
| 2 | 127,045 | |||
| 2 | 127,045 | |||
| 02.07.2026 | 16:05:38,222 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 02.07.2026 | 16:05:35,992 | 2 | 127,05 | |
| 2 | 127,05 | |||
| 2 | 127,05 | |||
| 02.07.2026 | 16:05:32,845 | 10 | 127,055 | |
| 10 | 127,055 | |||
| 10 | 127,055 | |||
| 02.07.2026 | 16:05:29,844 | 2 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 2 | 127,05 | |||
| 02.07.2026 | 16:05:29,699 | 491 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 5 | 127,05 | |||
| 24 | 127,05 | |||
| 400 | 127,05 | |||
| 18 | 127,05 | |||
| 434 | 127,05 | |||
| 2 | 127,05 | |||
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 4 | 127,05 | |||
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 2 | 127,05 | |||
| 3 | 127,05 | |||
| 1 | 127,05 | |||
| 2 | 127,05 | |||
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 2 | 127,05 | |||
| 1 | 127,05 | |||
| 8 | 127,05 | |||
| 2 | 127,05 | |||
| 1 | 127,05 | |||
| 2 | 127,05 | |||
| 4 | 127,05 | |||
| 1 | 127,05 | |||
| 3 | 127,05 | |||
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 6 | 127,05 | |||
| 2 | 127,05 | |||
| 16 | 127,05 | |||
| 2 | 127,05 | |||
| 1 | 127,05 | |||
| 16 | 127,05 | |||
| 1 | 127,05 | |||
| 2 | 127,05 | |||
| 1 | 127,05 | |||
| 5 | 127,05 | |||
| 02.07.2026 | 16:00:37,013 | 788 | 127,015 | |
| 788 | 127,015 | |||
| 788 | 127,015 | |||
| 02.07.2026 | 16:00:34,538 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 02.07.2026 | 16:00:33,420 | 4 | 127,01 | |
| 4 | 127,01 | |||
| 4 | 127,01 | |||
| 02.07.2026 | 16:00:29,358 | 78 | 127,00 | |
| 78 | 127,00 | |||
| 78 | 127,00 | |||
| 02.07.2026 | 16:00:28,787 | 2 | 127,00 | |
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 02.07.2026 | 16:00:28,514 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 02.07.2026 | 16:00:12,606 | 2 | 127,00 | |
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 02.07.2026 | 16:00:12,075 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 02.07.2026 | 16:00:09,988 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 02.07.2026 | 16:00:07,999 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 02.07.2026 | 16:00:07,254 | 3 | 127,035 | |
| 3 | 127,035 | |||
| 3 | 127,035 | |||
| 02.07.2026 | 16:00:02,240 | 10 | 127,055 | |
| 10 | 127,055 | |||
| 10 | 127,055 | |||
| 02.07.2026 | 15:59:49,759 | 2 | 127,035 | |
| 2 | 127,035 | |||
| 2 | 127,035 | |||
| 02.07.2026 | 15:59:42,223 | 5 | 127,04 | |
| 5 | 127,04 | |||
| 5 | 127,04 | |||
| 02.07.2026 | 15:59:42,127 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 02.07.2026 | 15:59:32,785 | 3 | 127,015 | |
| 3 | 127,015 | |||
| 3 | 127,015 | |||
| 02.07.2026 | 15:59:28,765 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 02.07.2026 | 15:59:26,522 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 02.07.2026 | 15:59:20,625 | 254 | 127,02 | |
| 254 | 127,02 | |||
| 254 | 127,02 | |||
| 02.07.2026 | 15:58:46,908 | 2 | 127,025 | |
| 2 | 127,025 | |||
| 2 | 127,025 | |||
| 02.07.2026 | 15:58:28,459 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 02.07.2026 | 15:58:27,892 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 15:58:20,519 | 2 | 126,99 | |
| 2 | 126,99 | |||
| 2 | 126,99 | |||
| 02.07.2026 | 15:58:04,856 | 3 | 126,97 | |
| 3 | 126,97 | |||
| 3 | 126,97 | |||
| 02.07.2026 | 15:58:04,431 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 02.07.2026 | 15:58:02,607 | 3 | 126,955 | |
| 3 | 126,955 | |||
| 3 | 126,955 | |||
| 02.07.2026 | 15:57:47,859 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 02.07.2026 | 15:57:47,760 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 02.07.2026 | 15:57:31,469 | 2 | 126,945 | |
| 2 | 126,945 | |||
| 2 | 126,945 | |||
| 02.07.2026 | 15:57:18,349 | 2 | 126,985 | |
| 2 | 126,985 | |||
| 2 | 126,985 | |||
| 02.07.2026 | 15:56:53,298 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 02.07.2026 | 15:56:46,800 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 02.07.2026 | 15:56:40,814 | 5 | 126,91 | |
| 5 | 126,91 | |||
| 5 | 126,91 | |||
| 02.07.2026 | 15:56:30,498 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 02.07.2026 | 15:56:07,235 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 02.07.2026 | 15:56:02,913 | 5 | 126,985 | |
| 5 | 126,985 | |||
| 5 | 126,985 | |||
| 02.07.2026 | 15:56:00,853 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 02.07.2026 | 15:55:44,377 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 02.07.2026 | 15:55:37,977 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 02.07.2026 | 15:55:34,001 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 02.07.2026 | 15:55:32,732 | 3 | 126,99 | |
| 3 | 126,99 | |||
| 3 | 126,99 | |||
| 02.07.2026 | 15:55:31,126 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 02.07.2026 | 15:55:30,619 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 02.07.2026 | 15:55:28,832 | 9 | 126,97 | |
| 9 | 126,97 | |||
| 9 | 126,97 | |||
| 02.07.2026 | 15:55:24,712 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 02.07.2026 | 15:55:23,511 | 2 | 126,975 | |
| 2 | 126,975 | |||
| 2 | 126,975 | |||
| 02.07.2026 | 15:55:22,741 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 02.07.2026 | 15:55:20,051 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 02.07.2026 | 15:55:17,077 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 02.07.2026 | 15:55:08,921 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 02.07.2026 | 15:55:07,474 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 02.07.2026 | 15:55:06,013 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 02.07.2026 | 15:55:04,325 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 02.07.2026 | 15:55:03,442 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 02.07.2026 | 15:54:32,990 | 87 | 126,98 | |
| 87 | 126,98 | |||
| 87 | 126,98 | |||
| 02.07.2026 | 15:54:32,803 | 3 | 126,99 | |
| 3 | 126,99 | |||
| 3 | 126,99 | |||
| 02.07.2026 | 15:54:31,808 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 02.07.2026 | 15:54:10,447 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 02.07.2026 | 15:54:07,410 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 02.07.2026 | 15:54:04,452 | 19 | 127,05 | |
| 19 | 127,05 | |||
| 19 | 127,05 | |||
| 02.07.2026 | 15:53:59,586 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 02.07.2026 | 15:53:54,507 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 02.07.2026 | 15:53:53,196 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 02.07.2026 | 15:53:52,854 | 2 | 127,08 | |
| 2 | 127,08 | |||
| 2 | 127,08 | |||
| 02.07.2026 | 15:53:32,636 | 4 | 127,06 | |
| 4 | 127,06 | |||
| 4 | 127,06 | |||
| 02.07.2026 | 15:53:28,528 | 2 | 127,07 | |
| 2 | 127,07 | |||
| 2 | 127,07 | |||
| 02.07.2026 | 15:53:27,805 | 40 | 127,07 | |
| 40 | 127,07 | |||
| 40 | 127,07 | |||
| 02.07.2026 | 15:53:09,537 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 02.07.2026 | 15:53:08,011 | 2 | 127,095 | |
| 2 | 127,095 | |||
| 2 | 127,095 | |||
| 02.07.2026 | 15:52:54,772 | 4 | 127,105 | |
| 4 | 127,105 | |||
| 4 | 127,105 | |||
| 02.07.2026 | 15:52:48,377 | 2 | 127,085 | |
| 2 | 127,085 | |||
| 2 | 127,085 | |||
| 02.07.2026 | 15:52:47,262 | 20 | 127,085 | |
| 20 | 127,085 | |||
| 20 | 127,085 | |||
| 02.07.2026 | 15:52:40,878 | 6 | 127,065 | |
| 6 | 127,065 | |||
| 6 | 127,065 | |||
| 02.07.2026 | 15:52:32,775 | 3 | 127,05 | |
| 3 | 127,05 | |||
| 3 | 127,05 | |||
| 02.07.2026 | 15:52:31,361 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 02.07.2026 | 15:52:06,176 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 02.07.2026 | 15:52:03,305 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 02.07.2026 | 15:51:58,319 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 02.07.2026 | 15:51:52,530 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 02.07.2026 | 15:51:52,311 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 02.07.2026 | 15:51:32,793 | 4 | 127,05 | |
| 4 | 127,05 | |||
| 4 | 127,05 | |||
| 02.07.2026 | 15:51:27,356 | 2 | 127,075 | |
| 2 | 127,075 | |||
| 2 | 127,075 | |||
| 02.07.2026 | 15:51:25,543 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 02.07.2026 | 15:51:15,142 | 4 | 127,06 | |
| 4 | 127,06 | |||
| 4 | 127,06 | |||
| 02.07.2026 | 15:51:10,183 | 3 | 127,06 | |
| 3 | 127,06 | |||
| 3 | 127,06 | |||
| 02.07.2026 | 15:51:03,619 | 3 | 127,03 | |
| 3 | 127,03 | |||
| 3 | 127,03 | |||
| 02.07.2026 | 15:51:02,932 | 4 | 126,985 | |
| 4 | 126,985 | |||
| 4 | 126,985 | |||
| 02.07.2026 | 15:51:02,458 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 02.07.2026 | 15:50:54,499 | 6 | 127,005 | |
| 6 | 127,005 | |||
| 6 | 127,005 | |||
| 02.07.2026 | 15:50:50,315 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 02.07.2026 | 15:50:47,071 | 7 | 127,01 | |
| 7 | 127,01 | |||
| 7 | 127,01 | |||
| 02.07.2026 | 15:50:46,977 | 8 | 127,01 | |
| 8 | 127,01 | |||
| 8 | 127,01 | |||
| 02.07.2026 | 15:50:44,667 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 02.07.2026 | 15:50:43,103 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 02.07.2026 | 15:50:37,134 | 8 | 126,99 | |
| 8 | 126,99 | |||
| 8 | 126,99 | |||
| 02.07.2026 | 15:50:31,981 | 4 | 126,985 | |
| 4 | 126,985 | |||
| 4 | 126,985 | |||
| 02.07.2026 | 15:50:10,002 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 02.07.2026 | 15:50:05,015 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 02.07.2026 | 15:49:45,296 | 5 | 127,05 | |
| 5 | 127,05 | |||
| 5 | 127,05 | |||
| 02.07.2026 | 15:49:35,089 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 02.07.2026 | 15:49:34,578 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 02.07.2026 | 15:49:32,804 | 4 | 127,025 | |
| 4 | 127,025 | |||
| 4 | 127,025 | |||
| 02.07.2026 | 15:49:24,099 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 02.07.2026 | 15:49:23,295 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 02.07.2026 | 15:49:09,474 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 02.07.2026 | 15:48:48,373 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 02.07.2026 | 15:48:37,008 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 02.07.2026 | 15:48:32,896 | 3 | 126,97 | |
| 3 | 126,97 | |||
| 3 | 126,97 | |||
| 02.07.2026 | 15:48:29,098 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 02.07.2026 | 15:48:20,714 | 2 | 126,99 | |
| 2 | 126,99 | |||
| 2 | 126,99 | |||
| 02.07.2026 | 15:48:01,655 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 02.07.2026 | 15:47:49,444 | 2 | 126,91 | |
| 2 | 126,91 | |||
| 2 | 126,91 | |||
| 02.07.2026 | 15:47:42,753 | 2 | 126,925 | |
| 2 | 126,925 | |||
| 2 | 126,925 | |||
| 02.07.2026 | 15:47:38,615 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 02.07.2026 | 15:47:38,255 | 2 | 126,94 | |
| 2 | 126,94 | |||
| 2 | 126,94 | |||
| 02.07.2026 | 15:47:37,414 | 6 | 126,915 | |
| 6 | 126,915 | |||
| 6 | 126,915 | |||
| 02.07.2026 | 15:47:32,820 | 3 | 126,91 | |
| 3 | 126,91 | |||
| 3 | 126,91 | |||
| 02.07.2026 | 15:47:29,826 | 2 | 126,925 | |
| 2 | 126,925 | |||
| 2 | 126,925 | |||
| 02.07.2026 | 15:47:27,224 | 4 | 126,925 | |
| 4 | 126,925 | |||
| 4 | 126,925 | |||
| 02.07.2026 | 15:47:18,321 | 5 | 126,915 | |
| 5 | 126,915 | |||
| 5 | 126,915 | |||
| 02.07.2026 | 15:47:16,311 | 5 | 126,885 | |
| 5 | 126,885 | |||
| 5 | 126,885 | |||
| 02.07.2026 | 15:47:04,998 | 2 | 126,91 | |
| 2 | 126,91 | |||
| 2 | 126,91 | |||
| 02.07.2026 | 15:47:03,617 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 02.07.2026 | 15:47:00,403 | 2 | 126,91 | |
| 2 | 126,91 | |||
| 2 | 126,91 | |||
| 02.07.2026 | 15:46:43,426 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 02.07.2026 | 15:46:43,322 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 02.07.2026 | 15:46:41,654 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 02.07.2026 | 15:46:38,744 | 4 | 126,925 | |
| 4 | 126,925 | |||
| 4 | 126,925 | |||
| 02.07.2026 | 15:46:23,897 | 42 | 126,90 | |
| 42 | 126,90 | |||
| 42 | 126,90 | |||
| 02.07.2026 | 15:46:06,335 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 02.07.2026 | 15:46:02,809 | 3 | 126,905 | |
| 3 | 126,905 | |||
| 3 | 126,905 | |||
| 02.07.2026 | 15:45:53,140 | 16 | 126,875 | |
| 16 | 126,875 | |||
| 16 | 126,875 | |||
| 02.07.2026 | 15:45:40,344 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 02.07.2026 | 15:45:24,224 | 8 | 126,905 | |
| 8 | 126,905 | |||
| 8 | 126,905 | |||
| 02.07.2026 | 15:45:19,930 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 02.07.2026 | 15:45:18,544 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 02.07.2026 | 15:45:13,227 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 02.07.2026 | 15:45:02,811 | 6 | 126,885 | |
| 6 | 126,885 | |||
| 6 | 126,885 | |||
| 02.07.2026 | 15:45:01,211 | 8 | 126,90 | |
| 8 | 126,90 | |||
| 8 | 126,90 | |||
| 02.07.2026 | 15:45:00,668 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 02.07.2026 | 15:44:59,817 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 02.07.2026 | 15:44:59,329 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 02.07.2026 | 15:44:57,752 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 02.07.2026 | 15:44:52,777 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 02.07.2026 | 15:44:51,260 | 3 | 126,91 | |
| 3 | 126,91 | |||
| 3 | 126,91 | |||
| 02.07.2026 | 15:44:37,216 | 2 | 126,905 | |
| 2 | 126,905 | |||
| 2 | 126,905 | |||
| 02.07.2026 | 15:44:37,066 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 02.07.2026 | 15:44:34,408 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 02.07.2026 | 15:44:26,800 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 02.07.2026 | 15:44:19,462 | 6 | 126,895 | |
| 6 | 126,895 | |||
| 6 | 126,895 | |||
| 02.07.2026 | 15:44:12,988 | 7 | 126,91 | |
| 7 | 126,91 | |||
| 7 | 126,91 | |||
| 02.07.2026 | 15:44:03,039 | 3 | 126,915 | |
| 3 | 126,915 | |||
| 3 | 126,915 | |||
| 02.07.2026 | 15:43:59,349 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 02.07.2026 | 15:43:56,795 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 02.07.2026 | 15:43:51,564 | 8 | 126,94 | |
| 8 | 126,94 | |||
| 8 | 126,94 | |||
| 02.07.2026 | 15:43:35,549 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 02.07.2026 | 15:43:30,558 | 4 | 126,965 | |
| 4 | 126,965 | |||
| 4 | 126,965 | |||
| 02.07.2026 | 15:43:30,421 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 02.07.2026 | 15:43:28,443 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 02.07.2026 | 15:43:10,794 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 02.07.2026 | 15:43:10,659 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 02.07.2026 | 15:43:03,094 | 3 | 126,915 | |
| 3 | 126,915 | |||
| 3 | 126,915 | |||
| 02.07.2026 | 15:43:02,342 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 02.07.2026 | 15:42:56,364 | 4 | 126,92 | |
| 4 | 126,92 | |||
| 4 | 126,92 | |||
| 02.07.2026 | 15:42:55,185 | 5 | 126,895 | |
| 5 | 126,895 | |||
| 5 | 126,895 | |||
| 02.07.2026 | 15:42:42,532 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 02.07.2026 | 15:42:32,959 | 3 | 126,895 | |
| 3 | 126,895 | |||
| 3 | 126,895 | |||
| 02.07.2026 | 15:42:23,395 | 4 | 126,87 | |
| 4 | 126,87 | |||
| 4 | 126,87 | |||
| 02.07.2026 | 15:42:12,585 | 3 | 126,905 | |
| 3 | 126,905 | |||
| 3 | 126,905 | |||
| 02.07.2026 | 15:42:11,153 | 2 | 126,915 | |
| 2 | 126,915 | |||
| 2 | 126,915 | |||
| 02.07.2026 | 15:42:08,569 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 02.07.2026 | 15:41:52,979 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 02.07.2026 | 15:41:46,314 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 15:41:43,582 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 02.07.2026 | 15:41:42,837 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 15:41:37,774 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 15:41:33,090 | 4 | 126,825 | |
| 4 | 126,825 | |||
| 4 | 126,825 | |||
| 02.07.2026 | 15:41:24,651 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 02.07.2026 | 15:41:22,490 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 15:41:19,159 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 15:41:18,968 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 15:41:17,426 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 15:41:16,433 | 260 | 126,82 | |
| 260 | 126,82 | |||
| 260 | 126,82 | |||
| 02.07.2026 | 15:41:15,069 | 8 | 126,825 | |
| 8 | 126,825 | |||
| 8 | 126,825 | |||
| 02.07.2026 | 15:41:07,021 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 02.07.2026 | 15:41:04,631 | 5 | 126,765 | |
| 5 | 126,765 | |||
| 5 | 126,765 | |||
| 02.07.2026 | 15:41:02,788 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 02.07.2026 | 15:40:53,096 | 64 | 126,805 | |
| 64 | 126,805 | |||
| 64 | 126,805 | |||
| 02.07.2026 | 15:40:51,441 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 02.07.2026 | 15:40:50,757 | 8 | 126,815 | |
| 8 | 126,815 | |||
| 8 | 126,815 | |||
| 02.07.2026 | 15:40:47,641 | 4 | 126,815 | |
| 4 | 126,815 | |||
| 4 | 126,815 | |||
| 02.07.2026 | 15:40:31,520 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 02.07.2026 | 15:40:30,436 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 02.07.2026 | 15:40:18,743 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 02.07.2026 | 15:40:17,345 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 02.07.2026 | 15:40:16,893 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 02.07.2026 | 15:39:58,153 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 02.07.2026 | 15:39:50,608 | 3 | 126,76 | |
| 3 | 126,76 | |||
| 3 | 126,76 | |||
| 02.07.2026 | 15:39:35,203 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 02.07.2026 | 15:39:30,232 | 8 | 126,76 | |
| 8 | 126,76 | |||
| 8 | 126,76 | |||
| 02.07.2026 | 15:39:29,523 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 15:39:18,984 | 42 | 126,735 | |
| 42 | 126,735 | |||
| 42 | 126,735 | |||
| 02.07.2026 | 15:39:09,549 | 98 | 126,72 | |
| 98 | 126,72 | |||
| 98 | 126,72 | |||
| 02.07.2026 | 15:39:02,863 | 3 | 126,685 | |
| 3 | 126,685 | |||
| 3 | 126,685 | |||
| 02.07.2026 | 15:38:41,030 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 4 | 126,645 | |||
| 02.07.2026 | 15:38:34,369 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 15:38:23,428 | 4 | 126,725 | |
| 4 | 126,725 | |||
| 4 | 126,725 | |||
| 02.07.2026 | 15:38:16,041 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 15:38:07,845 | 40 | 126,75 | |
| 40 | 126,75 | |||
| 40 | 126,75 | |||
| 02.07.2026 | 15:38:07,372 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 02.07.2026 | 15:38:02,937 | 3 | 126,72 | |
| 3 | 126,72 | |||
| 3 | 126,72 | |||
| 02.07.2026 | 15:37:49,019 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 02.07.2026 | 15:37:40,795 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 02.07.2026 | 15:37:30,920 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 02.07.2026 | 15:37:21,964 | 4 | 126,76 | |
| 4 | 126,76 | |||
| 4 | 126,76 | |||
| 02.07.2026 | 15:37:17,129 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 02.07.2026 | 15:37:15,424 | 6 | 126,81 | |
| 6 | 126,81 | |||
| 6 | 126,81 | |||
| 02.07.2026 | 15:37:05,550 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 02.07.2026 | 15:37:05,098 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 02.07.2026 | 15:37:03,237 | 4 | 126,74 | |
| 4 | 126,74 | |||
| 4 | 126,74 | |||
| 02.07.2026 | 15:37:01,902 | 4 | 126,755 | |
| 4 | 126,755 | |||
| 4 | 126,755 | |||
| 02.07.2026 | 15:37:00,660 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 02.07.2026 | 15:36:58,305 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 02.07.2026 | 15:36:53,559 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 02.07.2026 | 15:36:51,846 | 6 | 126,75 | |
| 6 | 126,75 | |||
| 6 | 126,75 | |||
| 02.07.2026 | 15:36:48,992 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 15:36:33,229 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 15:36:28,301 | 2 | 126,745 | |
| 2 | 126,745 | |||
| 2 | 126,745 | |||
| 02.07.2026 | 15:36:21,417 | 3 | 126,73 | |
| 3 | 126,73 | |||
| 3 | 126,73 | |||
| 02.07.2026 | 15:36:07,892 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 15:36:03,001 | 5 | 126,645 | |
| 5 | 126,645 | |||
| 5 | 126,645 | |||
| 02.07.2026 | 15:36:02,579 | 4 | 126,70 | |
| 4 | 126,70 | |||
| 4 | 126,70 | |||
| 02.07.2026 | 15:35:59,114 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 15:35:55,754 | 21 | 126,67 | |
| 21 | 126,67 | |||
| 21 | 126,67 | |||
| 02.07.2026 | 15:35:43,107 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 15:35:41,431 | 3 | 126,69 | |
| 3 | 126,69 | |||
| 3 | 126,69 | |||
| 02.07.2026 | 15:35:37,246 | 8 | 126,705 | |
| 8 | 126,705 | |||
| 8 | 126,705 | |||
| 02.07.2026 | 15:35:32,911 | 2 | 126,735 | |
| 2 | 126,735 | |||
| 2 | 126,735 | |||
| 02.07.2026 | 15:35:22,465 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 15:35:14,933 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 15:35:01,591 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 15:35:01,241 | 5 | 126,685 | |
| 5 | 126,685 | |||
| 5 | 126,685 | |||
| 02.07.2026 | 15:34:57,307 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 15:34:51,940 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 15:34:47,739 | 12 | 126,675 | |
| 12 | 126,675 | |||
| 12 | 126,675 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00