Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
977
9306
127,655
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 09:05:15,512 | 267 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 2 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 4 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 10 | 128,11 | |||
| 1 | 128,11 | |||
| 2 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 2 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 2 | 128,11 | |||
| 12 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 4 | 128,11 | |||
| 2 | 128,11 | |||
| 8 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 10 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 9 | 128,11 | |||
| 262 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 2 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 3 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 2 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 65 | 128,11 | |||
| 2 | 128,11 | |||
| 1 | 128,11 | |||
| 4 | 128,11 | |||
| 1 | 128,11 | |||
| 4 | 128,11 | |||
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 2 | 128,11 | |||
| 19.08.2026 | 09:04:37,298 | 426 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 3 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 8 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 400 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 4 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 3 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 78 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 4 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 3 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 11 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 11 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 3 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 4 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 4 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 08:54:51,254 | 20 | 128,25 | |
| 20 | 128,25 | |||
| 20 | 128,25 | |||
| 19.08.2026 | 08:54:49,530 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 08:54:48,512 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 08:54:38,899 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 08:54:09,918 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 08:53:50,407 | 2 | 128,235 | |
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 19.08.2026 | 08:53:44,854 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 08:53:43,478 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 08:53:42,464 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 08:53:33,176 | 16 | 128,225 | |
| 16 | 128,225 | |||
| 16 | 128,225 | |||
| 19.08.2026 | 08:53:31,797 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 08:53:28,022 | 3 | 128,235 | |
| 3 | 128,235 | |||
| 3 | 128,235 | |||
| 19.08.2026 | 08:53:10,191 | 2 | 128,225 | |
| 2 | 128,225 | |||
| 2 | 128,225 | |||
| 19.08.2026 | 08:53:10,057 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 08:52:59,180 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 08:52:49,529 | 4 | 128,225 | |
| 4 | 128,225 | |||
| 4 | 128,225 | |||
| 19.08.2026 | 08:52:48,000 | 2 | 128,225 | |
| 2 | 128,225 | |||
| 2 | 128,225 | |||
| 19.08.2026 | 08:52:37,979 | 16 | 128,23 | |
| 16 | 128,23 | |||
| 16 | 128,23 | |||
| 19.08.2026 | 08:52:26,934 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 08:51:58,890 | 6 | 128,23 | |
| 6 | 128,23 | |||
| 6 | 128,23 | |||
| 19.08.2026 | 08:51:55,387 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 08:51:53,518 | 2 | 128,235 | |
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 19.08.2026 | 08:51:46,404 | 2 | 128,235 | |
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 19.08.2026 | 08:51:34,572 | 16 | 128,225 | |
| 16 | 128,225 | |||
| 16 | 128,225 | |||
| 19.08.2026 | 08:51:06,070 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 08:51:00,734 | 117 | 128,24 | |
| 117 | 128,24 | |||
| 117 | 128,24 | |||
| 19.08.2026 | 08:50:53,548 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 08:50:47,871 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 08:50:47,811 | 39 | 128,235 | |
| 39 | 128,235 | |||
| 39 | 128,235 | |||
| 19.08.2026 | 08:50:35,689 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 08:50:24,428 | 4 | 128,075 | |
| 4 | 128,075 | |||
| 4 | 128,075 | |||
| 19.08.2026 | 08:50:21,139 | 3 | 128,215 | |
| 3 | 128,215 | |||
| 3 | 128,215 | |||
| 19.08.2026 | 08:50:10,054 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 08:49:43,975 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 19.08.2026 | 08:49:31,375 | 2 | 128,225 | |
| 2 | 128,225 | |||
| 2 | 128,225 | |||
| 19.08.2026 | 08:49:19,762 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 08:48:52,999 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 08:48:46,102 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 08:48:33,450 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 08:48:21,578 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 08:48:18,315 | 8 | 128,25 | |
| 8 | 128,25 | |||
| 8 | 128,25 | |||
| 19.08.2026 | 08:48:07,257 | 2 | 128,25 | |
| 2 | 128,25 | |||
| 2 | 128,25 | |||
| 19.08.2026 | 08:47:38,441 | 3 | 128,085 | |
| 3 | 128,085 | |||
| 3 | 128,085 | |||
| 19.08.2026 | 08:47:31,435 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 08:47:31,349 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 19.08.2026 | 08:47:18,733 | 7 | 128,075 | |
| 7 | 128,075 | |||
| 7 | 128,075 | |||
| 19.08.2026 | 08:47:12,456 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 08:47:06,953 | 2 | 128,21 | |
| 2 | 128,21 | |||
| 2 | 128,21 | |||
| 19.08.2026 | 08:47:05,802 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 08:47:04,296 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 08:46:37,418 | 2 | 128,205 | |
| 2 | 128,205 | |||
| 2 | 128,205 | |||
| 19.08.2026 | 08:46:07,266 | 2 | 128,05 | |
| 2 | 128,05 | |||
| 2 | 128,05 | |||
| 19.08.2026 | 08:46:01,210 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 08:45:44,375 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 08:45:43,946 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 19.08.2026 | 08:45:40,375 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 08:45:30,121 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 08:44:58,510 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 08:44:58,436 | 15 | 128,03 | |
| 15 | 128,03 | |||
| 15 | 128,03 | |||
| 19.08.2026 | 08:44:52,958 | 2 | 128,17 | |
| 2 | 128,17 | |||
| 2 | 128,17 | |||
| 19.08.2026 | 08:44:27,487 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 08:44:22,049 | 1 | 128,015 | |
| 1 | 128,015 | |||
| 1 | 128,015 | |||
| 19.08.2026 | 08:44:14,147 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 08:44:10,928 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 08:43:59,971 | 3 | 128,155 | |
| 3 | 128,155 | |||
| 3 | 128,155 | |||
| 19.08.2026 | 08:43:58,784 | 35 | 128,01 | |
| 35 | 128,01 | |||
| 25 | 128,01 | |||
| 10 | 128,01 | |||
| 19.08.2026 | 08:43:42,298 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 08:43:36,845 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 08:43:14,117 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:43:08,212 | 40 | 128,14 | |
| 40 | 128,14 | |||
| 40 | 128,14 | |||
| 19.08.2026 | 08:43:05,490 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:41:36,840 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 08:41:18,449 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:41:08,414 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 08:40:39,112 | 3 | 128,005 | |
| 3 | 128,005 | |||
| 3 | 128,005 | |||
| 19.08.2026 | 08:40:37,568 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 08:40:23,603 | 3 | 128,155 | |
| 3 | 128,155 | |||
| 3 | 128,155 | |||
| 19.08.2026 | 08:40:21,677 | 40 | 128,16 | |
| 40 | 128,16 | |||
| 40 | 128,16 | |||
| 19.08.2026 | 08:40:19,070 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 08:40:14,546 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 08:40:04,157 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 08:40:01,893 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 08:39:58,744 | 2 | 128,17 | |
| 2 | 128,17 | |||
| 2 | 128,17 | |||
| 19.08.2026 | 08:39:58,369 | 4 | 128,17 | |
| 4 | 128,17 | |||
| 4 | 128,17 | |||
| 19.08.2026 | 08:38:56,185 | 4 | 128,03 | |
| 4 | 128,03 | |||
| 4 | 128,03 | |||
| 19.08.2026 | 08:38:47,416 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 08:38:40,209 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 08:38:23,956 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 08:38:07,328 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 08:38:03,969 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 08:37:23,166 | 4 | 128,175 | |
| 4 | 128,175 | |||
| 4 | 128,175 | |||
| 19.08.2026 | 08:37:08,110 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 08:37:01,711 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 08:36:16,294 | 6 | 128,18 | |
| 6 | 128,18 | |||
| 6 | 128,18 | |||
| 19.08.2026 | 08:36:14,883 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 08:36:13,317 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 19.08.2026 | 08:36:04,026 | 16 | 128,025 | |
| 8 | 128,025 | |||
| 16 | 128,025 | |||
| 8 | 128,025 | |||
| 19.08.2026 | 08:36:03,005 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 08:35:47,046 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 08:35:43,938 | 4 | 128,175 | |
| 4 | 128,175 | |||
| 4 | 128,175 | |||
| 19.08.2026 | 08:35:27,891 | 3 | 128,185 | |
| 3 | 128,185 | |||
| 3 | 128,185 | |||
| 19.08.2026 | 08:35:26,105 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 08:35:25,366 | 156 | 128,185 | |
| 156 | 128,185 | |||
| 156 | 128,185 | |||
| 19.08.2026 | 08:35:25,091 | 3 | 128,185 | |
| 3 | 128,185 | |||
| 3 | 128,185 | |||
| 19.08.2026 | 08:35:05,324 | 3 | 128,17 | |
| 3 | 128,17 | |||
| 3 | 128,17 | |||
| 19.08.2026 | 08:34:56,507 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 08:34:43,521 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 08:34:25,431 | 2 | 128,17 | |
| 2 | 128,17 | |||
| 2 | 128,17 | |||
| 19.08.2026 | 08:34:22,701 | 2 | 128,17 | |
| 2 | 128,17 | |||
| 2 | 128,17 | |||
| 19.08.2026 | 08:34:20,322 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 08:34:14,839 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 08:34:07,139 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 08:33:57,415 | 4 | 128,02 | |
| 4 | 128,02 | |||
| 4 | 128,02 | |||
| 19.08.2026 | 08:33:39,856 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 08:33:24,486 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 08:33:18,117 | 8 | 128,175 | |
| 8 | 128,175 | |||
| 8 | 128,175 | |||
| 19.08.2026 | 08:32:58,516 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 08:32:27,234 | 5 | 128,17 | |
| 1 | 128,17 | |||
| 4 | 128,17 | |||
| 5 | 128,17 | |||
| 19.08.2026 | 08:32:14,741 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 08:31:44,764 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 08:31:44,023 | 5 | 128,16 | |
| 5 | 128,16 | |||
| 5 | 128,16 | |||
| 19.08.2026 | 08:31:43,398 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 08:31:43,220 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 08:31:42,743 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 08:31:40,988 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 08:31:40,652 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 08:31:33,870 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 08:31:26,943 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 08:31:12,633 | 9 | 128,165 | |
| 9 | 128,165 | |||
| 9 | 128,165 | |||
| 19.08.2026 | 08:31:11,355 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 08:30:56,457 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 08:30:41,852 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 08:30:38,449 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:30:36,407 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 19.08.2026 | 08:30:35,725 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:30:35,567 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:30:33,970 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:32,052 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:31,449 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:30,078 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:30:29,125 | 51 | 128,005 | |
| 51 | 128,005 | |||
| 51 | 128,005 | |||
| 19.08.2026 | 08:30:26,176 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:25,369 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:24,863 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:24,362 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:24,266 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:24,070 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:22,551 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:22,462 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:21,348 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:30:21,283 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:30:20,546 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:18,597 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:30:18,003 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:17,528 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:17,204 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:30:16,070 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 08:30:15,646 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:30:14,774 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:13,390 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:07,418 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 08:30:06,101 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:30:05,935 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:30:04,405 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:30:04,334 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:30:04,179 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:30:03,238 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:30:03,144 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:30:02,111 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:30:02,022 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:30:01,795 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:30:01,626 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:29:55,703 | 3 | 128,13 | |
| 3 | 128,13 | |||
| 3 | 128,13 | |||
| 19.08.2026 | 08:29:41,599 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 19.08.2026 | 08:29:07,225 | 4 | 128,13 | |
| 4 | 128,13 | |||
| 4 | 128,13 | |||
| 19.08.2026 | 08:28:59,265 | 4 | 128,14 | |
| 4 | 128,14 | |||
| 4 | 128,14 | |||
| 19.08.2026 | 08:28:52,600 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:28:51,937 | 2 | 128,135 | |
| 2 | 128,135 | |||
| 2 | 128,135 | |||
| 19.08.2026 | 08:28:38,961 | 2 | 128,135 | |
| 2 | 128,135 | |||
| 2 | 128,135 | |||
| 19.08.2026 | 08:28:34,134 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:28:33,616 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 22:00:00
Letzte Aktualisierung:
19.08.2026 @ 22:00:00