iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
977
2139
42,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 09:13:34,171 | 4 | 42,835 | |
| 4 | 42,835 | |||
| 4 | 42,835 | |||
| 24.08.2026 | 09:13:34,094 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:13:21,951 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:13:20,471 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:13:14,236 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:13:13,552 | 2 | 42,84 | |
| 2 | 42,84 | |||
| 2 | 42,84 | |||
| 24.08.2026 | 09:13:08,131 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:13:04,195 | 3 | 42,835 | |
| 3 | 42,835 | |||
| 3 | 42,835 | |||
| 24.08.2026 | 09:12:59,131 | 100 | 42,845 | |
| 100 | 42,845 | |||
| 100 | 42,845 | |||
| 24.08.2026 | 09:12:47,329 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:12:46,756 | 18 | 42,84 | |
| 18 | 42,84 | |||
| 18 | 42,84 | |||
| 24.08.2026 | 09:12:43,556 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:12:41,583 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:12:29,361 | 140 | 42,845 | |
| 140 | 42,845 | |||
| 140 | 42,845 | |||
| 24.08.2026 | 09:12:11,282 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:12:04,470 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:12:04,135 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:12:03,585 | 7 | 42,83 | |
| 7 | 42,83 | |||
| 7 | 42,83 | |||
| 24.08.2026 | 09:11:49,621 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:11:49,193 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:11:48,333 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:11:47,169 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:11:42,174 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:11:40,728 | 4 | 42,83 | |
| 4 | 42,83 | |||
| 4 | 42,83 | |||
| 24.08.2026 | 09:11:39,508 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:11:38,962 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:11:38,860 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:11:33,996 | 4 | 42,825 | |
| 4 | 42,825 | |||
| 4 | 42,825 | |||
| 24.08.2026 | 09:11:32,773 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:11:23,703 | 2 | 42,82 | |
| 2 | 42,82 | |||
| 2 | 42,82 | |||
| 24.08.2026 | 09:11:22,141 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:11:21,484 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:11:16,786 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 09:11:16,281 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 09:11:14,804 | 20 | 42,81 | |
| 20 | 42,81 | |||
| 20 | 42,81 | |||
| 24.08.2026 | 09:11:14,719 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 09:11:04,693 | 7 | 42,81 | |
| 7 | 42,81 | |||
| 7 | 42,81 | |||
| 24.08.2026 | 09:11:04,400 | 5 | 42,81 | |
| 5 | 42,81 | |||
| 5 | 42,81 | |||
| 24.08.2026 | 09:10:48,535 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:10:40,159 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:10:35,611 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 09:10:34,247 | 100 | 42,815 | |
| 100 | 42,815 | |||
| 100 | 42,815 | |||
| 24.08.2026 | 09:10:33,252 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 09:10:30,299 | 99 | 42,80 | |
| 99 | 42,80 | |||
| 99 | 42,80 | |||
| 24.08.2026 | 09:10:13,276 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 24.08.2026 | 09:10:08,116 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 09:10:04,142 | 6 | 42,81 | |
| 6 | 42,81 | |||
| 6 | 42,81 | |||
| 24.08.2026 | 09:10:01,908 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 09:09:57,184 | 3 | 42,82 | |
| 3 | 42,82 | |||
| 3 | 42,82 | |||
| 24.08.2026 | 09:09:54,943 | 7 | 42,815 | |
| 7 | 42,815 | |||
| 7 | 42,815 | |||
| 24.08.2026 | 09:09:48,145 | 2 | 42,82 | |
| 2 | 42,82 | |||
| 2 | 42,82 | |||
| 24.08.2026 | 09:09:43,869 | 90 | 42,82 | |
| 90 | 42,82 | |||
| 90 | 42,82 | |||
| 24.08.2026 | 09:09:41,677 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:36,833 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:09:35,569 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:09:34,558 | 12 | 42,825 | |
| 12 | 42,825 | |||
| 12 | 42,825 | |||
| 24.08.2026 | 09:09:34,002 | 24 | 42,825 | |
| 24 | 42,825 | |||
| 24 | 42,825 | |||
| 24.08.2026 | 09:09:33,752 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:09:32,755 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:09:23,999 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:09:23,623 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:09:23,538 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:09:23,455 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:09:23,347 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:09:23,154 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:22,810 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:22,269 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:21,446 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:21,289 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:20,997 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:20,321 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:19,808 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:19,436 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:19,154 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:18,956 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:17,604 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:17,406 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:17,253 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:17,164 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:15,586 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:15,289 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:14,042 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:11,718 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:11,644 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:11,568 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:10,067 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:05,800 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:09:05,347 | 3 | 42,82 | |
| 3 | 42,82 | |||
| 3 | 42,82 | |||
| 24.08.2026 | 09:09:04,141 | 5 | 42,815 | |
| 5 | 42,815 | |||
| 5 | 42,815 | |||
| 24.08.2026 | 09:08:58,724 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:08:50,646 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:08:49,354 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:08:49,291 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:08:47,572 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:08:44,979 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:08:34,308 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:08:34,002 | 4 | 42,815 | |
| 4 | 42,815 | |||
| 4 | 42,815 | |||
| 24.08.2026 | 09:08:21,713 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:08:19,587 | 2 | 42,82 | |
| 2 | 42,82 | |||
| 2 | 42,82 | |||
| 24.08.2026 | 09:08:18,413 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:08:18,316 | 4 | 42,82 | |
| 4 | 42,82 | |||
| 4 | 42,82 | |||
| 24.08.2026 | 09:08:09,980 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:08:04,157 | 4 | 42,815 | |
| 4 | 42,815 | |||
| 4 | 42,815 | |||
| 24.08.2026 | 09:07:51,520 | 10 | 42,815 | |
| 10 | 42,815 | |||
| 10 | 42,815 | |||
| 24.08.2026 | 09:07:42,667 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:07:40,907 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 09:07:32,599 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 09:07:23,993 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 09:07:12,912 | 35 | 42,815 | |
| 35 | 42,815 | |||
| 35 | 42,815 | |||
| 24.08.2026 | 09:07:11,753 | 11 | 42,815 | |
| 11 | 42,815 | |||
| 11 | 42,815 | |||
| 24.08.2026 | 09:07:08,122 | 98 | 42,81 | |
| 98 | 42,81 | |||
| 98 | 42,81 | |||
| 24.08.2026 | 09:07:03,936 | 6 | 42,81 | |
| 6 | 42,81 | |||
| 6 | 42,81 | |||
| 24.08.2026 | 09:06:49,738 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 09:06:48,840 | 68 | 42,805 | |
| 68 | 42,805 | |||
| 68 | 42,805 | |||
| 24.08.2026 | 09:06:48,277 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 09:06:40,127 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 09:06:37,689 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 09:06:33,679 | 3 | 42,80 | |
| 3 | 42,80 | |||
| 3 | 42,80 | |||
| 24.08.2026 | 09:06:33,222 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 09:06:33,094 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 09:06:32,356 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 09:06:31,462 | 10 | 42,80 | |
| 10 | 42,80 | |||
| 10 | 42,80 | |||
| 24.08.2026 | 09:06:16,072 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 24.08.2026 | 09:06:12,523 | 3 | 42,795 | |
| 3 | 42,795 | |||
| 3 | 42,795 | |||
| 24.08.2026 | 09:06:12,437 | 2 | 42,80 | |
| 2 | 42,80 | |||
| 2 | 42,80 | |||
| 24.08.2026 | 09:06:05,466 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 24.08.2026 | 09:06:04,204 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 09:06:03,805 | 4 | 42,79 | |
| 4 | 42,79 | |||
| 4 | 42,79 | |||
| 24.08.2026 | 09:06:03,631 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 24.08.2026 | 09:05:59,167 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 24.08.2026 | 09:05:50,692 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 24.08.2026 | 09:05:45,286 | 2 | 42,79 | |
| 2 | 42,79 | |||
| 2 | 42,79 | |||
| 24.08.2026 | 09:05:45,177 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 24.08.2026 | 09:05:42,329 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 24.08.2026 | 09:05:42,218 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 24.08.2026 | 09:05:40,213 | 2 | 42,785 | |
| 2 | 42,785 | |||
| 2 | 42,785 | |||
| 24.08.2026 | 09:05:38,473 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 24.08.2026 | 09:05:38,236 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 24.08.2026 | 09:05:36,900 | 10 | 42,79 | |
| 10 | 42,79 | |||
| 10 | 42,79 | |||
| 24.08.2026 | 09:05:35,474 | 2 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 2 | 42,78 | |||
| 24.08.2026 | 09:05:18,840 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 24.08.2026 | 09:05:17,510 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 24.08.2026 | 09:05:16,338 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 24.08.2026 | 09:05:12,599 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 24.08.2026 | 09:05:12,210 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 24.08.2026 | 09:05:11,586 | 5 | 42,785 | |
| 5 | 42,785 | |||
| 5 | 42,785 | |||
| 24.08.2026 | 09:05:11,021 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 24.08.2026 | 09:05:10,460 | 4 | 42,785 | |
| 4 | 42,785 | |||
| 4 | 42,785 | |||
| 24.08.2026 | 09:05:08,708 | 23 | 42,785 | |
| 23 | 42,785 | |||
| 23 | 42,785 | |||
| 24.08.2026 | 09:05:08,517 | 16 | 42,785 | |
| 16 | 42,785 | |||
| 16 | 42,785 | |||
| 24.08.2026 | 09:05:08,328 | 2 | 42,785 | |
| 2 | 42,785 | |||
| 2 | 42,785 | |||
| 24.08.2026 | 09:05:07,395 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 24.08.2026 | 09:05:07,173 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 24.08.2026 | 09:05:07,092 | 3 | 42,79 | |
| 3 | 42,79 | |||
| 3 | 42,79 | |||
| 24.08.2026 | 09:05:06,531 | 46 | 42,79 | |
| 46 | 42,79 | |||
| 46 | 42,79 | |||
| 24.08.2026 | 09:05:06,286 | 2 | 42,77 | |
| 2 | 42,77 | |||
| 2 | 42,77 | |||
| 24.08.2026 | 09:05:05,240 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 24.08.2026 | 09:05:04,483 | 2 | 42,79 | |
| 2 | 42,79 | |||
| 2 | 42,79 | |||
| 24.08.2026 | 09:05:04,100 | 9 | 42,79 | |
| 9 | 42,79 | |||
| 9 | 42,79 | |||
| 24.08.2026 | 09:05:03,944 | 45 | 42,77 | |
| 45 | 42,77 | |||
| 45 | 42,77 | |||
| 24.08.2026 | 09:05:03,411 | 9 | 42,79 | |
| 9 | 42,79 | |||
| 9 | 42,79 | |||
| 24.08.2026 | 09:05:03,002 | 2 | 42,79 | |
| 2 | 42,79 | |||
| 2 | 42,79 | |||
| 24.08.2026 | 09:05:02,403 | 5 | 42,79 | |
| 5 | 42,79 | |||
| 5 | 42,79 | |||
| 24.08.2026 | 09:05:02,287 | 9 | 42,79 | |
| 9 | 42,79 | |||
| 9 | 42,79 | |||
| 24.08.2026 | 09:05:01,119 | 10 | 42,77 | |
| 10 | 42,77 | |||
| 10 | 42,77 | |||
| 24.08.2026 | 09:04:57,461 | 8 | 42,77 | |
| 8 | 42,77 | |||
| 8 | 42,77 | |||
| 24.08.2026 | 09:04:53,651 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 24.08.2026 | 09:04:53,588 | 4 | 42,78 | |
| 1 | 42,78 | |||
| 2 | 42,78 | |||
| 4 | 42,78 | |||
| 1 | 42,78 | |||
| 24.08.2026 | 09:04:48,663 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 24.08.2026 | 09:04:44,695 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 24.08.2026 | 09:04:44,328 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 24.08.2026 | 09:04:40,860 | 328 | 42,645 | |
| 328 | 42,645 | |||
| 328 | 42,645 | |||
| 24.08.2026 | 09:04:40,592 | 1 032 | 42,645 | |
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 18 | 42,645 | |||
| 10 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 2 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 10 | 42,645 | |||
| 1 | 42,645 | |||
| 25 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 824 | 42,645 | |||
| 1 | 42,645 | |||
| 2 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 1 000 | 42,645 | |||
| 1 | 42,645 | |||
| 100 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 7 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 3 | 42,645 | |||
| 1 | 42,645 | |||
| 2 | 42,645 | |||
| 1 | 42,645 | |||
| 2 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 2 | 42,645 | |||
| 2 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 8 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 4 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 1 | 42,645 | |||
| 24.08.2026 | 08:54:32,627 | 29 | 42,665 | |
| 29 | 42,665 | |||
| 29 | 42,665 | |||
| 24.08.2026 | 08:54:28,959 | 12 | 42,94 | |
| 12 | 42,94 | |||
| 12 | 42,94 | |||
| 24.08.2026 | 08:54:21,540 | 6 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 4 | 42,94 | |||
| 6 | 42,94 | |||
| 24.08.2026 | 08:53:44,427 | 4 | 42,665 | |
| 4 | 42,665 | |||
| 4 | 42,665 | |||
| 24.08.2026 | 08:52:57,338 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 24.08.2026 | 08:52:56,783 | 21 | 42,85 | |
| 2 | 42,85 | |||
| 3 | 42,85 | |||
| 5 | 42,85 | |||
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 3 | 42,85 | |||
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 21 | 42,85 | |||
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 24.08.2026 | 08:52:13,227 | 23 | 42,66 | |
| 23 | 42,66 | |||
| 23 | 42,66 | |||
| 24.08.2026 | 08:50:25,916 | 11 | 42,82 | |
| 3 | 42,82 | |||
| 3 | 42,82 | |||
| 11 | 42,82 | |||
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 2 | 42,82 | |||
| 24.08.2026 | 08:50:24,290 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 08:47:37,472 | 80 | 42,845 | |
| 1 | 42,845 | |||
| 80 | 42,845 | |||
| 1 | 42,845 | |||
| 78 | 42,845 | |||
| 24.08.2026 | 08:46:16,778 | 100 | 42,705 | |
| 100 | 42,705 | |||
| 100 | 42,705 | |||
| 24.08.2026 | 08:46:09,130 | 1 | 42,875 | |
| 1 | 42,875 | |||
| 1 | 42,875 | |||
| 24.08.2026 | 08:45:51,169 | 4 | 42,705 | |
| 4 | 42,705 | |||
| 4 | 42,705 | |||
| 24.08.2026 | 08:45:33,722 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 24.08.2026 | 08:45:19,045 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 24.08.2026 | 08:44:01,091 | 1 200 | 42,705 | |
| 100 | 42,705 | |||
| 1 100 | 42,705 | |||
| 1 200 | 42,705 | |||
| 24.08.2026 | 08:43:12,124 | 50 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 32 | 42,895 | |||
| 5 | 42,895 | |||
| 5 | 42,895 | |||
| 1 | 42,895 | |||
| 3 | 42,895 | |||
| 50 | 42,895 | |||
| 24.08.2026 | 08:43:05,427 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 24.08.2026 | 08:42:10,167 | 93 | 42,705 | |
| 93 | 42,705 | |||
| 93 | 42,705 | |||
| 24.08.2026 | 08:40:49,253 | 24 | 42,895 | |
| 24 | 42,895 | |||
| 24 | 42,895 | |||
| 24.08.2026 | 08:39:38,140 | 70 | 42,705 | |
| 53 | 42,705 | |||
| 2 | 42,705 | |||
| 70 | 42,705 | |||
| 5 | 42,705 | |||
| 10 | 42,705 | |||
| 24.08.2026 | 08:39:33,376 | 23 | 42,73 | |
| 3 | 42,73 | |||
| 23 | 42,73 | |||
| 10 | 42,73 | |||
| 10 | 42,73 | |||
| 24.08.2026 | 08:39:04,607 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:37:44,059 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 24.08.2026 | 08:35:09,266 | 18 | 42,705 | |
| 18 | 42,705 | |||
| 18 | 42,705 | |||
| 24.08.2026 | 08:34:58,449 | 25 | 42,705 | |
| 25 | 42,705 | |||
| 25 | 42,705 | |||
| 24.08.2026 | 08:34:33,457 | 4 | 42,705 | |
| 4 | 42,705 | |||
| 4 | 42,705 | |||
| 24.08.2026 | 08:34:13,189 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:34:10,347 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:34:09,659 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:34:06,030 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:33:40,779 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:32:13,106 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:32:09,493 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:32:03,496 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 24.08.2026 | 08:31:42,260 | 50 | 42,80 | |
| 50 | 42,80 | |||
| 50 | 42,80 | |||
| 24.08.2026 | 08:31:39,795 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:31:09,593 | 2 | 42,94 | |
| 2 | 42,94 | |||
| 2 | 42,94 | |||
| 24.08.2026 | 08:31:09,471 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 24.08.2026 | 08:31:06,108 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 24.08.2026 | 08:31:03,731 | 4 | 42,705 | |
| 4 | 42,705 | |||
| 4 | 42,705 | |||
| 24.08.2026 | 08:31:03,710 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 24.08.2026 | 08:30:43,910 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 24.08.2026 | 08:30:39,889 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 24.08.2026 | 08:30:26,231 | 1 | 42,955 | |
| 1 | 42,955 | |||
| 1 | 42,955 | |||
| 24.08.2026 | 08:30:13,220 | 1 | 42,955 | |
| 1 | 42,955 | |||
| 1 | 42,955 | |||
| 24.08.2026 | 08:30:11,643 | 6 | 42,705 | |
| 6 | 42,705 | |||
| 6 | 42,705 | |||
| 24.08.2026 | 08:30:09,729 | 1 | 42,955 | |
| 1 | 42,955 | |||
| 1 | 42,955 | |||
| 24.08.2026 | 08:30:03,668 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 24.08.2026 | 08:29:59,221 | 1 | 42,955 | |
| 1 | 42,955 | |||
| 1 | 42,955 | |||
| 24.08.2026 | 08:29:33,006 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:29:11,252 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:29:03,571 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 24.08.2026 | 08:29:01,286 | 4 | 42,90 | |
| 4 | 42,90 | |||
| 2 | 42,90 | |||
| 2 | 42,90 | |||
| 24.08.2026 | 08:28:56,465 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:28:37,231 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:28:21,015 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:27:50,880 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:27:36,292 | 1 | 42,955 | |
| 1 | 42,955 | |||
| 1 | 42,955 | |||
| 24.08.2026 | 08:27:36,057 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:27:35,873 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:27:33,626 | 7 | 42,705 | |
| 7 | 42,705 | |||
| 7 | 42,705 | |||
| 24.08.2026 | 08:27:16,342 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 24.08.2026 | 08:27:11,433 | 2 | 42,90 | |
| 2 | 42,90 | |||
| 2 | 42,90 | |||
| 24.08.2026 | 08:27:10,999 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 24.08.2026 | 08:27:05,881 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 24.08.2026 | 08:27:02,691 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 24.08.2026 | 08:26:43,513 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 24.08.2026 | 08:25:37,858 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 24.08.2026 | 08:25:33,733 | 5 | 42,705 | |
| 5 | 42,705 | |||
| 5 | 42,705 | |||
| 24.08.2026 | 08:25:30,290 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 24.08.2026 | 08:25:30,000 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:25:18,654 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:25:16,407 | 12 | 42,77 | |
| 12 | 42,77 | |||
| 10 | 42,77 | |||
| 2 | 42,77 | |||
| 24.08.2026 | 08:25:12,508 | 3 | 42,77 | |
| 3 | 42,77 | |||
| 3 | 42,77 | |||
| 24.08.2026 | 08:25:06,463 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 24.08.2026 | 08:24:50,385 | 1 | 42,875 | |
| 1 | 42,875 | |||
| 1 | 42,875 | |||
| 24.08.2026 | 08:24:36,581 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:24:33,728 | 3 | 42,66 | |
| 3 | 42,66 | |||
| 3 | 42,66 | |||
| 24.08.2026 | 08:24:33,720 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:24:32,879 | 24 | 42,66 | |
| 24 | 42,66 | |||
| 24 | 42,66 | |||
| 24.08.2026 | 08:24:30,104 | 2 | 42,77 | |
| 2 | 42,77 | |||
| 2 | 42,77 | |||
| 24.08.2026 | 08:24:29,520 | 870 | 42,85 | |
| 1 | 42,85 | |||
| 100 | 42,85 | |||
| 100 | 42,85 | |||
| 2 | 42,85 | |||
| 300 | 42,85 | |||
| 100 | 42,85 | |||
| 10 | 42,85 | |||
| 2 | 42,85 | |||
| 5 | 42,85 | |||
| 870 | 42,85 | |||
| 250 | 42,85 | |||
| 24.08.2026 | 08:24:20,698 | 2 | 42,77 | |
| 2 | 42,77 | |||
| 2 | 42,77 | |||
| 24.08.2026 | 08:24:12,524 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 24.08.2026 | 08:24:09,170 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:24:03,464 | 4 | 42,655 | |
| 4 | 42,655 | |||
| 4 | 42,655 | |||
| 24.08.2026 | 08:24:02,539 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 08:23:55,086 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 08:23:53,185 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 08:23:49,141 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:23:23,054 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:23:18,687 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 24.08.2026 | 08:23:03,624 | 4 | 42,655 | |
| 4 | 42,655 | |||
| 4 | 42,655 | |||
| 24.08.2026 | 08:22:54,831 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 24.08.2026 | 08:22:50,468 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 24.08.2026 | 08:22:36,729 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 08:22:09,434 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 08:22:03,628 | 3 | 42,655 | |
| 3 | 42,655 | |||
| 3 | 42,655 | |||
| 24.08.2026 | 08:22:02,387 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 24.08.2026 | 08:22:02,094 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 24.08.2026 | 08:21:58,817 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 24.08.2026 | 08:21:41,112 | 20 | 42,655 | |
| 20 | 42,655 | |||
| 20 | 42,655 | |||
| 24.08.2026 | 08:21:38,536 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 24.08.2026 | 08:21:25,140 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 24.08.2026 | 08:21:06,221 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 08:20:56,011 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 08:20:33,606 | 5 | 42,655 | |
| 5 | 42,655 | |||
| 5 | 42,655 | |||
| 24.08.2026 | 08:20:26,591 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 08:20:25,729 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 08:20:15,063 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 08:20:10,783 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 08:20:10,047 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 24.08.2026 | 08:20:03,043 | 87 | 42,655 | |
| 87 | 42,655 | |||
| 27 | 42,655 | |||
| 10 | 42,655 | |||
| 30 | 42,655 | |||
| 20 | 42,655 | |||
| 24.08.2026 | 08:20:02,092 | 3 | 42,77 | |
| 3 | 42,77 | |||
| 1 | 42,77 | |||
| 2 | 42,77 | |||
| 24.08.2026 | 08:19:50,223 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 24.08.2026 | 08:19:47,021 | 2 | 42,77 | |
| 2 | 42,77 | |||
| 2 | 42,77 | |||
| 24.08.2026 | 08:19:36,092 | 2 | 42,77 | |
| 2 | 42,77 | |||
| 2 | 42,77 | |||
| 24.08.2026 | 08:19:33,541 | 3 | 42,655 | |
| 3 | 42,655 | |||
| 3 | 42,655 | |||
| 24.08.2026 | 08:19:29,164 | 2 | 42,77 | |
| 2 | 42,77 | |||
| 2 | 42,77 | |||
| 24.08.2026 | 08:19:26,372 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 08:19:16,484 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 24.08.2026 | 08:19:08,466 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 08:19:05,657 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 22:00:00
Letzte Aktualisierung:
24.08.2026 @ 22:00:00