Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10101
10376
126,545
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 18:31:00,210 | 5 | 127,145 | |
| 5 | 127,145 | |||
| 5 | 127,145 | |||
| 20.08.2026 | 18:30:59,115 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 18:30:50,760 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 18:30:47,137 | 8 | 127,135 | |
| 8 | 127,135 | |||
| 8 | 127,135 | |||
| 20.08.2026 | 18:30:36,712 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 18:30:28,226 | 2 | 127,155 | |
| 2 | 127,155 | |||
| 2 | 127,155 | |||
| 20.08.2026 | 18:30:27,977 | 3 | 127,155 | |
| 3 | 127,155 | |||
| 3 | 127,155 | |||
| 20.08.2026 | 18:30:27,084 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 18:30:25,746 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 18:30:24,417 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 18:30:23,230 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 18:30:20,765 | 2 | 127,165 | |
| 2 | 127,165 | |||
| 2 | 127,165 | |||
| 20.08.2026 | 18:30:17,175 | 5 | 127,025 | |
| 5 | 127,025 | |||
| 5 | 127,025 | |||
| 20.08.2026 | 18:29:54,860 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 18:29:29,020 | 38 | 127,05 | |
| 38 | 127,05 | |||
| 38 | 127,05 | |||
| 20.08.2026 | 18:29:28,878 | 3 | 127,05 | |
| 3 | 127,05 | |||
| 3 | 127,05 | |||
| 20.08.2026 | 18:29:02,341 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 18:28:58,121 | 4 | 127,18 | |
| 4 | 127,18 | |||
| 4 | 127,18 | |||
| 20.08.2026 | 18:28:45,809 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 18:28:27,445 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 18:28:15,786 | 2 | 127,17 | |
| 2 | 127,17 | |||
| 2 | 127,17 | |||
| 20.08.2026 | 18:28:11,082 | 3 | 127,17 | |
| 3 | 127,17 | |||
| 3 | 127,17 | |||
| 20.08.2026 | 18:28:04,847 | 4 | 127,17 | |
| 4 | 127,17 | |||
| 4 | 127,17 | |||
| 20.08.2026 | 18:27:55,179 | 8 | 127,18 | |
| 8 | 127,18 | |||
| 8 | 127,18 | |||
| 20.08.2026 | 18:27:46,678 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 18:27:44,218 | 4 | 127,185 | |
| 4 | 127,185 | |||
| 4 | 127,185 | |||
| 20.08.2026 | 18:27:28,848 | 3 | 127,045 | |
| 3 | 127,045 | |||
| 3 | 127,045 | |||
| 20.08.2026 | 18:27:28,076 | 3 | 127,045 | |
| 3 | 127,045 | |||
| 3 | 127,045 | |||
| 20.08.2026 | 18:27:27,130 | 3 | 127,045 | |
| 3 | 127,045 | |||
| 3 | 127,045 | |||
| 20.08.2026 | 18:27:22,241 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 20.08.2026 | 18:27:14,511 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 20.08.2026 | 18:27:11,809 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 20.08.2026 | 18:27:09,692 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 20.08.2026 | 18:27:04,554 | 10 | 127,055 | |
| 10 | 127,055 | |||
| 10 | 127,055 | |||
| 20.08.2026 | 18:27:01,034 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 18:26:58,448 | 2 | 127,195 | |
| 2 | 127,195 | |||
| 2 | 127,195 | |||
| 20.08.2026 | 18:26:55,691 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 18:26:54,001 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 18:26:38,298 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 18:26:27,206 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 18:26:22,350 | 6 | 127,195 | |
| 6 | 127,195 | |||
| 6 | 127,195 | |||
| 20.08.2026 | 18:26:18,408 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 20.08.2026 | 18:26:09,883 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 18:25:58,861 | 5 | 127,045 | |
| 5 | 127,045 | |||
| 5 | 127,045 | |||
| 20.08.2026 | 18:25:58,702 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 18:25:52,934 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 18:25:50,481 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 18:25:49,805 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 20.08.2026 | 18:25:48,830 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 18:25:35,176 | 2 | 127,175 | |
| 2 | 127,175 | |||
| 2 | 127,175 | |||
| 20.08.2026 | 18:25:31,541 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 18:25:28,830 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 18:25:15,024 | 3 | 127,18 | |
| 3 | 127,18 | |||
| 3 | 127,18 | |||
| 20.08.2026 | 18:25:14,095 | 4 | 127,175 | |
| 4 | 127,175 | |||
| 4 | 127,175 | |||
| 20.08.2026 | 18:25:09,793 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 18:25:00,213 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 20.08.2026 | 18:24:57,826 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 20.08.2026 | 18:24:41,111 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 18:24:37,849 | 2 | 127,19 | |
| 2 | 127,19 | |||
| 2 | 127,19 | |||
| 20.08.2026 | 18:24:29,945 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 18:24:28,930 | 97 | 127,185 | |
| 97 | 127,185 | |||
| 97 | 127,185 | |||
| 20.08.2026 | 18:24:28,817 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 20.08.2026 | 18:24:22,457 | 2 | 127,19 | |
| 2 | 127,19 | |||
| 2 | 127,19 | |||
| 20.08.2026 | 18:24:21,033 | 2 | 127,045 | |
| 2 | 127,045 | |||
| 2 | 127,045 | |||
| 20.08.2026 | 18:24:07,780 | 24 | 127,17 | |
| 24 | 127,17 | |||
| 24 | 127,17 | |||
| 20.08.2026 | 18:24:06,993 | 2 | 127,17 | |
| 2 | 127,17 | |||
| 2 | 127,17 | |||
| 20.08.2026 | 18:23:37,851 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 18:23:23,968 | 10 | 127,15 | |
| 10 | 127,15 | |||
| 10 | 127,15 | |||
| 20.08.2026 | 18:23:21,390 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:23:10,531 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:23:09,979 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:23:06,009 | 2 | 127,14 | |
| 2 | 127,14 | |||
| 2 | 127,14 | |||
| 20.08.2026 | 18:23:02,587 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 18:22:55,732 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:22:53,297 | 20 | 127,13 | |
| 20 | 127,13 | |||
| 20 | 127,13 | |||
| 20.08.2026 | 18:22:49,557 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:22:41,572 | 2 | 127,13 | |
| 2 | 127,13 | |||
| 2 | 127,13 | |||
| 20.08.2026 | 18:22:31,904 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:22:28,772 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 18:22:18,242 | 8 | 127,005 | |
| 8 | 127,005 | |||
| 8 | 127,005 | |||
| 20.08.2026 | 18:22:17,657 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:22:11,217 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 18:22:09,833 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:21:58,968 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 18:21:55,211 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 18:21:53,077 | 2 | 127,14 | |
| 2 | 127,14 | |||
| 2 | 127,14 | |||
| 20.08.2026 | 18:21:23,491 | 2 | 127,13 | |
| 2 | 127,13 | |||
| 2 | 127,13 | |||
| 20.08.2026 | 18:21:22,093 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:21:21,171 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 18:21:16,810 | 2 | 127,125 | |
| 2 | 127,125 | |||
| 2 | 127,125 | |||
| 20.08.2026 | 18:21:13,106 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:21:10,454 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:21:09,002 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:21:05,297 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:21:05,202 | 4 | 127,125 | |
| 4 | 127,125 | |||
| 4 | 127,125 | |||
| 20.08.2026 | 18:21:04,228 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:20:56,674 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 18:20:44,099 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 18:20:27,427 | 6 | 127,005 | |
| 6 | 127,005 | |||
| 6 | 127,005 | |||
| 20.08.2026 | 18:20:13,453 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 18:20:04,606 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 18:20:03,201 | 3 | 127,13 | |
| 3 | 127,13 | |||
| 3 | 127,13 | |||
| 20.08.2026 | 18:19:59,214 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:19:35,433 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:19:29,161 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 18:19:12,256 | 8 | 127,125 | |
| 8 | 127,125 | |||
| 8 | 127,125 | |||
| 20.08.2026 | 18:19:10,436 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 18:19:07,077 | 2 | 127,125 | |
| 2 | 127,125 | |||
| 2 | 127,125 | |||
| 20.08.2026 | 18:18:58,198 | 16 | 127,12 | |
| 16 | 127,12 | |||
| 16 | 127,12 | |||
| 20.08.2026 | 18:18:55,221 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:18:47,808 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:18:45,118 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:18:39,973 | 4 | 127,125 | |
| 4 | 127,125 | |||
| 4 | 127,125 | |||
| 20.08.2026 | 18:18:39,294 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:18:30,984 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:18:29,165 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 18:18:29,087 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:18:17,688 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:18:12,349 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:18:06,398 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:17:53,919 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:17:50,993 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 18:17:48,764 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:17:47,580 | 2 | 127,13 | |
| 2 | 127,13 | |||
| 2 | 127,13 | |||
| 20.08.2026 | 18:17:38,657 | 8 | 127,12 | |
| 8 | 127,12 | |||
| 8 | 127,12 | |||
| 20.08.2026 | 18:17:30,836 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 18:17:28,810 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 18:17:13,498 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:17:11,129 | 26 | 127,13 | |
| 26 | 127,13 | |||
| 26 | 127,13 | |||
| 20.08.2026 | 18:16:53,031 | 8 | 127,13 | |
| 8 | 127,13 | |||
| 8 | 127,13 | |||
| 20.08.2026 | 18:16:48,661 | 2 | 127,13 | |
| 2 | 127,13 | |||
| 2 | 127,13 | |||
| 20.08.2026 | 18:16:45,487 | 7 | 127,13 | |
| 7 | 127,13 | |||
| 7 | 127,13 | |||
| 20.08.2026 | 18:16:28,889 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 18:16:19,663 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:16:16,413 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:16:01,486 | 4 | 127,145 | |
| 4 | 127,145 | |||
| 4 | 127,145 | |||
| 20.08.2026 | 18:16:00,357 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 18:15:50,589 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 18:15:50,413 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 18:15:37,719 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:15:31,966 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 18:15:29,444 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:15:22,765 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 18:15:20,837 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 18:15:05,996 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 18:15:04,889 | 2 | 127,125 | |
| 2 | 127,125 | |||
| 2 | 127,125 | |||
| 20.08.2026 | 18:15:00,497 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:14:58,882 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 18:14:55,436 | 4 | 127,135 | |
| 4 | 127,135 | |||
| 4 | 127,135 | |||
| 20.08.2026 | 18:14:52,746 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:14:50,278 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 18:14:44,427 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:14:33,706 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:14:32,698 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:14:17,515 | 27 | 127,005 | |
| 10 | 127,005 | |||
| 27 | 127,005 | |||
| 17 | 127,005 | |||
| 20.08.2026 | 18:14:14,626 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:14:08,382 | 8 | 127,125 | |
| 8 | 127,125 | |||
| 8 | 127,125 | |||
| 20.08.2026 | 18:13:39,995 | 5 | 127,13 | |
| 5 | 127,13 | |||
| 5 | 127,13 | |||
| 20.08.2026 | 18:13:39,639 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:13:37,829 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 18:13:20,268 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 18:13:11,742 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 18:13:02,621 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:12:58,929 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 18:12:58,688 | 79 | 127,15 | |
| 79 | 127,15 | |||
| 79 | 127,15 | |||
| 20.08.2026 | 18:12:50,641 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 18:12:49,494 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 18:12:31,878 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 18:12:30,707 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:12:28,599 | 2 | 127,155 | |
| 2 | 127,155 | |||
| 2 | 127,155 | |||
| 20.08.2026 | 18:12:28,439 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:12:22,182 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 18:12:17,492 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 18:12:12,406 | 8 | 127,17 | |
| 8 | 127,17 | |||
| 8 | 127,17 | |||
| 20.08.2026 | 18:11:53,651 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 18:11:45,586 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 18:11:39,502 | 8 | 127,025 | |
| 8 | 127,025 | |||
| 8 | 127,025 | |||
| 20.08.2026 | 18:11:13,190 | 2 | 127,17 | |
| 2 | 127,17 | |||
| 2 | 127,17 | |||
| 20.08.2026 | 18:11:00,514 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 18:10:58,831 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 18:10:54,188 | 4 | 127,13 | |
| 4 | 127,13 | |||
| 4 | 127,13 | |||
| 20.08.2026 | 18:10:39,429 | 2 | 127,135 | |
| 2 | 127,135 | |||
| 2 | 127,135 | |||
| 20.08.2026 | 18:10:37,056 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:10:26,989 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:10:26,133 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:10:23,289 | 4 | 127,16 | |
| 4 | 127,16 | |||
| 4 | 127,16 | |||
| 20.08.2026 | 18:10:06,038 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:09:58,937 | 3 | 127,025 | |
| 3 | 127,025 | |||
| 3 | 127,025 | |||
| 20.08.2026 | 18:09:53,769 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 18:09:43,612 | 2 | 127,15 | |
| 2 | 127,15 | |||
| 2 | 127,15 | |||
| 20.08.2026 | 18:09:42,308 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:09:25,172 | 50 | 127,165 | |
| 50 | 127,165 | |||
| 50 | 127,165 | |||
| 20.08.2026 | 18:09:23,424 | 8 | 127,17 | |
| 8 | 127,17 | |||
| 8 | 127,17 | |||
| 20.08.2026 | 18:09:08,320 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 18:08:57,687 | 40 | 127,16 | |
| 40 | 127,16 | |||
| 40 | 127,16 | |||
| 20.08.2026 | 18:08:48,735 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 18:08:44,358 | 3 | 127,13 | |
| 3 | 127,13 | |||
| 3 | 127,13 | |||
| 20.08.2026 | 18:08:38,758 | 4 | 127,14 | |
| 4 | 127,14 | |||
| 4 | 127,14 | |||
| 20.08.2026 | 18:08:38,355 | 4 | 127,14 | |
| 4 | 127,14 | |||
| 4 | 127,14 | |||
| 20.08.2026 | 18:08:35,329 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:08:31,297 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:08:28,908 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 18:08:12,799 | 2 | 127,125 | |
| 2 | 127,125 | |||
| 2 | 127,125 | |||
| 20.08.2026 | 18:08:02,481 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:07:53,115 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 18:07:52,411 | 2 | 127,12 | |
| 2 | 127,12 | |||
| 2 | 127,12 | |||
| 20.08.2026 | 18:07:39,822 | 5 | 127,135 | |
| 5 | 127,135 | |||
| 5 | 127,135 | |||
| 20.08.2026 | 18:07:23,660 | 3 | 127,125 | |
| 3 | 127,125 | |||
| 3 | 127,125 | |||
| 20.08.2026 | 18:07:12,645 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:07:07,535 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 18:07:00,225 | 5 | 127,115 | |
| 5 | 127,115 | |||
| 5 | 127,115 | |||
| 20.08.2026 | 18:06:59,429 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 18:06:58,813 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 18:06:56,762 | 2 | 127,115 | |
| 2 | 127,115 | |||
| 2 | 127,115 | |||
| 20.08.2026 | 18:06:53,847 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 18:06:52,608 | 20 | 127,105 | |
| 20 | 127,105 | |||
| 20 | 127,105 | |||
| 20.08.2026 | 18:06:38,407 | 8 | 127,105 | |
| 8 | 127,105 | |||
| 8 | 127,105 | |||
| 20.08.2026 | 18:06:33,504 | 2 | 127,10 | |
| 2 | 127,10 | |||
| 2 | 127,10 | |||
| 20.08.2026 | 18:06:22,369 | 2 | 127,11 | |
| 2 | 127,11 | |||
| 2 | 127,11 | |||
| 20.08.2026 | 18:06:22,292 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 18:06:11,689 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 18:05:50,329 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 18:05:46,666 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 18:05:32,039 | 2 | 127,115 | |
| 2 | 127,115 | |||
| 2 | 127,115 | |||
| 20.08.2026 | 18:05:29,047 | 7 | 127,005 | |
| 4 | 127,005 | |||
| 3 | 127,005 | |||
| 7 | 127,005 | |||
| 20.08.2026 | 18:05:23,585 | 2 | 127,13 | |
| 2 | 127,13 | |||
| 2 | 127,13 | |||
| 20.08.2026 | 18:05:20,783 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 18:05:20,302 | 2 | 127,135 | |
| 2 | 127,135 | |||
| 2 | 127,135 | |||
| 20.08.2026 | 18:05:18,550 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:05:17,889 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:05:16,583 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:05:00,509 | 1 | 127,09 | |
| 1 | 127,09 | |||
| 1 | 127,09 | |||
| 20.08.2026 | 18:04:48,478 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 18:04:46,352 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 18:04:35,426 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:04:30,171 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 18:04:07,543 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:04:03,199 | 14 | 127,005 | |
| 14 | 127,005 | |||
| 14 | 127,005 | |||
| 20.08.2026 | 18:04:03,115 | 8 | 127,14 | |
| 8 | 127,14 | |||
| 8 | 127,14 | |||
| 20.08.2026 | 18:04:02,488 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:03:56,997 | 5 | 127,14 | |
| 5 | 127,14 | |||
| 5 | 127,14 | |||
| 20.08.2026 | 18:03:54,938 | 4 | 127,145 | |
| 4 | 127,145 | |||
| 4 | 127,145 | |||
| 20.08.2026 | 18:03:48,252 | 8 | 127,145 | |
| 8 | 127,145 | |||
| 8 | 127,145 | |||
| 20.08.2026 | 18:03:46,061 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:03:28,937 | 5 | 127,005 | |
| 5 | 127,005 | |||
| 5 | 127,005 | |||
| 20.08.2026 | 18:03:27,983 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 18:03:10,769 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 18:03:09,173 | 3 | 127,165 | |
| 3 | 127,165 | |||
| 3 | 127,165 | |||
| 20.08.2026 | 18:03:05,048 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 18:02:56,590 | 40 | 127,165 | |
| 40 | 127,165 | |||
| 40 | 127,165 | |||
| 20.08.2026 | 18:02:44,980 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:02:37,668 | 3 | 127,13 | |
| 3 | 127,13 | |||
| 3 | 127,13 | |||
| 20.08.2026 | 18:02:28,797 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 18:02:27,316 | 3 | 127,10 | |
| 3 | 127,10 | |||
| 3 | 127,10 | |||
| 20.08.2026 | 18:02:24,933 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 20.08.2026 | 18:02:12,293 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 20.08.2026 | 18:02:00,561 | 40 | 127,08 | |
| 40 | 127,08 | |||
| 40 | 127,08 | |||
| 20.08.2026 | 18:01:58,077 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 20.08.2026 | 18:01:38,329 | 5 | 127,005 | |
| 5 | 127,005 | |||
| 5 | 127,005 | |||
| 20.08.2026 | 18:01:36,560 | 1 | 127,09 | |
| 1 | 127,09 | |||
| 1 | 127,09 | |||
| 20.08.2026 | 18:01:29,739 | 2 | 127,11 | |
| 2 | 127,11 | |||
| 2 | 127,11 | |||
| 20.08.2026 | 18:01:29,399 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 18:01:27,328 | 4 | 127,11 | |
| 4 | 127,11 | |||
| 4 | 127,11 | |||
| 20.08.2026 | 18:01:16,973 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 18:01:15,161 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 18:01:06,836 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 18:00:59,937 | 2 | 127,115 | |
| 2 | 127,115 | |||
| 2 | 127,115 | |||
| 20.08.2026 | 18:00:45,386 | 8 | 127,105 | |
| 8 | 127,105 | |||
| 8 | 127,105 | |||
| 20.08.2026 | 18:00:45,046 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 18:00:30,663 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 20.08.2026 | 18:00:28,789 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 18:00:28,096 | 3 | 127,095 | |
| 3 | 127,095 | |||
| 3 | 127,095 | |||
| 20.08.2026 | 18:00:27,807 | 4 | 127,085 | |
| 4 | 127,085 | |||
| 4 | 127,085 | |||
| 20.08.2026 | 18:00:22,957 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:00:17,554 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 18:00:13,748 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:59:58,236 | 2 | 127,13 | |
| 2 | 127,13 | |||
| 2 | 127,13 | |||
| 20.08.2026 | 17:59:51,623 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:59:38,803 | 8 | 127,115 | |
| 8 | 127,115 | |||
| 8 | 127,115 | |||
| 20.08.2026 | 17:59:35,786 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 17:59:31,415 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 17:59:21,592 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 17:59:21,363 | 20 | 127,115 | |
| 20 | 127,115 | |||
| 20 | 127,115 | |||
| 20.08.2026 | 17:59:11,645 | 2 | 127,105 | |
| 2 | 127,105 | |||
| 2 | 127,105 | |||
| 20.08.2026 | 17:59:02,770 | 5 | 127,005 | |
| 5 | 127,005 | |||
| 5 | 127,005 | |||
| 20.08.2026 | 17:58:58,814 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 17:58:56,935 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 17:58:43,680 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:58:39,855 | 5 | 127,12 | |
| 5 | 127,12 | |||
| 5 | 127,12 | |||
| 20.08.2026 | 17:58:36,122 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 17:58:29,219 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 17:58:27,194 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 17:58:15,363 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 17:58:02,859 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 17:57:52,770 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:57:47,115 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 17:57:41,133 | 2 | 127,145 | |
| 2 | 127,145 | |||
| 2 | 127,145 | |||
| 20.08.2026 | 17:57:28,718 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 17:57:20,357 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:57:14,186 | 2 | 127,145 | |
| 2 | 127,145 | |||
| 2 | 127,145 | |||
| 20.08.2026 | 17:57:12,503 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 17:57:10,082 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 17:56:58,807 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 17:56:58,663 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 17:56:56,224 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:56:54,918 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 17:56:52,306 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 17:56:23,473 | 31 | 127,145 | |
| 31 | 127,145 | |||
| 31 | 127,145 | |||
| 20.08.2026 | 17:56:14,497 | 2 | 127,16 | |
| 2 | 127,16 | |||
| 2 | 127,16 | |||
| 20.08.2026 | 17:55:58,841 | 3 | 127,015 | |
| 3 | 127,015 | |||
| 3 | 127,015 | |||
| 20.08.2026 | 17:55:58,024 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 17:55:56,398 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 17:55:55,765 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 17:55:39,175 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 17:55:35,722 | 500 | 127,145 | |
| 500 | 127,145 | |||
| 500 | 127,145 | |||
| 20.08.2026 | 17:55:21,967 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 17:55:02,696 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 17:55:00,302 | 50 | 127,16 | |
| 50 | 127,16 | |||
| 50 | 127,16 | |||
| 20.08.2026 | 17:54:49,296 | 80 | 127,02 | |
| 80 | 127,02 | |||
| 80 | 127,02 | |||
| 20.08.2026 | 17:54:47,242 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 17:54:45,241 | 7 | 127,155 | |
| 7 | 127,155 | |||
| 7 | 127,155 | |||
| 20.08.2026 | 17:54:44,013 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 17:54:39,569 | 8 | 127,15 | |
| 8 | 127,15 | |||
| 8 | 127,15 | |||
| 20.08.2026 | 17:54:28,881 | 2 | 127,15 | |
| 2 | 127,15 | |||
| 2 | 127,15 | |||
| 20.08.2026 | 17:54:28,750 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 17:54:19,157 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 17:54:16,876 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 17:54:06,120 | 2 | 127,155 | |
| 2 | 127,155 | |||
| 2 | 127,155 | |||
| 20.08.2026 | 17:53:36,255 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 17:53:30,186 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 17:53:30,114 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 17:53:07,288 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 17:53:06,001 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 22:00:00
Letzte Aktualisierung:
20.08.2026 @ 22:00:00