Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10100
16413
134,195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 10:14:43,994 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:14:43,364 | 2 | 133,33 | |
| 2 | 133,33 | |||
| 2 | 133,33 | |||
| 05.10.2026 | 10:14:43,279 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:14:42,383 | 6 | 133,33 | |
| 6 | 133,33 | |||
| 1 | 133,33 | |||
| 5 | 133,33 | |||
| 05.10.2026 | 10:14:42,285 | 2 | 133,33 | |
| 2 | 133,33 | |||
| 2 | 133,33 | |||
| 05.10.2026 | 10:14:41,719 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:14:41,503 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:14:41,005 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:14:40,505 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:14:40,344 | 3 | 133,33 | |
| 3 | 133,33 | |||
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:14:40,280 | 2 | 133,33 | |
| 2 | 133,33 | |||
| 2 | 133,33 | |||
| 05.10.2026 | 10:14:39,962 | 8 | 133,33 | |
| 8 | 133,33 | |||
| 8 | 133,33 | |||
| 05.10.2026 | 10:14:39,876 | 2 | 133,33 | |
| 2 | 133,33 | |||
| 2 | 133,33 | |||
| 05.10.2026 | 10:14:38,372 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:14:37,648 | 2 | 133,33 | |
| 2 | 133,33 | |||
| 2 | 133,33 | |||
| 05.10.2026 | 10:14:36,092 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:14:35,945 | 3 | 133,325 | |
| 3 | 133,325 | |||
| 3 | 133,325 | |||
| 05.10.2026 | 10:14:35,875 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:14:35,781 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:14:35,216 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:14:34,862 | 3 | 133,325 | |
| 3 | 133,325 | |||
| 3 | 133,325 | |||
| 05.10.2026 | 10:14:34,569 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:14:34,450 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:14:33,563 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:14:33,296 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:14:33,037 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 05.10.2026 | 10:14:32,974 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 10:14:32,787 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 05.10.2026 | 10:14:32,706 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 05.10.2026 | 10:14:31,618 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:14:31,235 | 3 | 133,33 | |
| 3 | 133,33 | |||
| 3 | 133,33 | |||
| 05.10.2026 | 10:14:28,901 | 8 | 133,33 | |
| 8 | 133,33 | |||
| 8 | 133,33 | |||
| 05.10.2026 | 10:14:25,606 | 3 | 133,33 | |
| 3 | 133,33 | |||
| 3 | 133,33 | |||
| 05.10.2026 | 10:14:25,099 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:14:22,868 | 57 | 133,32 | |
| 57 | 133,32 | |||
| 57 | 133,32 | |||
| 05.10.2026 | 10:14:19,967 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:19,807 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:19,591 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:19,189 | 4 | 133,335 | |
| 2 | 133,335 | |||
| 4 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:14:19,086 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:14:18,788 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:18,731 | 3 | 133,335 | |
| 3 | 133,335 | |||
| 3 | 133,335 | |||
| 05.10.2026 | 10:14:18,680 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:18,225 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:18,023 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:17,771 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:14:17,166 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:14:16,714 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 05.10.2026 | 10:14:16,509 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:14:16,315 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:16,260 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:14:15,802 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:14:15,145 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:13,693 | 2 | 133,335 | |
| 1 | 133,335 | |||
| 2 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:13,605 | 4 | 133,335 | |
| 4 | 133,335 | |||
| 4 | 133,335 | |||
| 05.10.2026 | 10:14:12,761 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:12,690 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:12,617 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:12,312 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:14:12,250 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:11,760 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:11,519 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:11,395 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:14:11,042 | 2 | 133,325 | |
| 2 | 133,325 | |||
| 2 | 133,325 | |||
| 05.10.2026 | 10:14:10,983 | 8 | 133,325 | |
| 8 | 133,325 | |||
| 8 | 133,325 | |||
| 05.10.2026 | 10:14:10,577 | 2 | 133,325 | |
| 2 | 133,325 | |||
| 2 | 133,325 | |||
| 05.10.2026 | 10:14:10,457 | 3 | 133,325 | |
| 3 | 133,325 | |||
| 3 | 133,325 | |||
| 05.10.2026 | 10:14:10,306 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:14:10,206 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 10:14:09,902 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:14:09,698 | 2 | 133,33 | |
| 2 | 133,33 | |||
| 2 | 133,33 | |||
| 05.10.2026 | 10:14:09,296 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:14:09,140 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:08,384 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:08,182 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:07,784 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:14:06,919 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:06,716 | 3 | 133,335 | |
| 3 | 133,335 | |||
| 3 | 133,335 | |||
| 05.10.2026 | 10:14:06,519 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:05,859 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:05,606 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:05,351 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:14:04,554 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:14:04,479 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:14:03,618 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:14:03,467 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:14:00,432 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 10:13:57,882 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:13:56,110 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:13:55,250 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:13:54,590 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:13:51,343 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:13:51,299 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:13:50,002 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:13:49,854 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:13:49,397 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:13:49,182 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:13:49,094 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:13:48,994 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:13:48,187 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:13:48,023 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:13:47,933 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:13:47,426 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:13:46,465 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 10:13:45,896 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:13:45,808 | 4 | 133,335 | |
| 4 | 133,335 | |||
| 4 | 133,335 | |||
| 05.10.2026 | 10:13:45,716 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 10:13:45,360 | 3 | 133,335 | |
| 3 | 133,335 | |||
| 3 | 133,335 | |||
| 05.10.2026 | 10:13:45,176 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:13:45,066 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:13:45,012 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:13:44,631 | 2 | 133,345 | |
| 2 | 133,345 | |||
| 2 | 133,345 | |||
| 05.10.2026 | 10:13:44,456 | 8 | 133,345 | |
| 8 | 133,345 | |||
| 8 | 133,345 | |||
| 05.10.2026 | 10:13:44,313 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:13:44,191 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 10:13:43,934 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:13:43,550 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 05.10.2026 | 10:13:43,421 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:13:43,212 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:13:42,527 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:13:42,181 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:13:41,764 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:13:41,347 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 10:13:41,148 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 10:13:40,262 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:13:39,791 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 10:13:39,551 | 4 | 133,35 | |
| 4 | 133,35 | |||
| 4 | 133,35 | |||
| 05.10.2026 | 10:13:39,243 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:13:39,186 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:13:38,114 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:13:38,013 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 10:13:37,408 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 10:13:37,156 | 3 | 133,345 | |
| 3 | 133,345 | |||
| 3 | 133,345 | |||
| 05.10.2026 | 10:13:36,797 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 10:13:36,599 | 4 | 133,35 | |
| 4 | 133,35 | |||
| 4 | 133,35 | |||
| 05.10.2026 | 10:13:35,683 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 05.10.2026 | 10:13:35,177 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:13:35,029 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:13:34,573 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 05.10.2026 | 10:13:33,512 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:13:33,411 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:13:33,288 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:13:33,212 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:13:33,061 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 10:13:32,891 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 10:13:32,500 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 10:13:22,958 | 67 | 133,355 | |
| 67 | 133,355 | |||
| 67 | 133,355 | |||
| 05.10.2026 | 10:13:20,962 | 3 | 133,37 | |
| 3 | 133,37 | |||
| 3 | 133,37 | |||
| 05.10.2026 | 10:13:20,644 | 2 | 133,37 | |
| 2 | 133,37 | |||
| 2 | 133,37 | |||
| 05.10.2026 | 10:13:20,506 | 6 | 133,375 | |
| 6 | 133,375 | |||
| 6 | 133,375 | |||
| 05.10.2026 | 10:13:20,465 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:13:20,079 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:13:19,986 | 2 | 133,365 | |
| 2 | 133,365 | |||
| 2 | 133,365 | |||
| 05.10.2026 | 10:13:19,640 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:13:19,542 | 2 | 133,37 | |
| 2 | 133,37 | |||
| 2 | 133,37 | |||
| 05.10.2026 | 10:13:19,405 | 2 | 133,37 | |
| 2 | 133,37 | |||
| 2 | 133,37 | |||
| 05.10.2026 | 10:13:18,940 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:13:18,808 | 4 | 133,375 | |
| 4 | 133,375 | |||
| 4 | 133,375 | |||
| 05.10.2026 | 10:13:18,338 | 2 | 133,375 | |
| 2 | 133,375 | |||
| 2 | 133,375 | |||
| 05.10.2026 | 10:13:17,772 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:13:17,724 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:13:17,615 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:13:17,153 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:13:17,096 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:13:16,272 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:13:16,188 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:13:16,119 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:13:15,624 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:13:14,365 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:13:14,314 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:13:14,098 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:13:13,959 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:13:13,500 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:13:12,843 | 8 | 133,39 | |
| 7 | 133,39 | |||
| 8 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:13:12,769 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:13:12,352 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:13:12,169 | 3 | 133,385 | |
| 3 | 133,385 | |||
| 3 | 133,385 | |||
| 05.10.2026 | 10:13:12,013 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:13:10,903 | 5 | 133,39 | |
| 1 | 133,39 | |||
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 5 | 133,39 | |||
| 05.10.2026 | 10:13:10,653 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:13:10,451 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:13:10,197 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:13:10,144 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:13:09,914 | 4 | 133,39 | |
| 4 | 133,39 | |||
| 4 | 133,39 | |||
| 05.10.2026 | 10:13:09,790 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:13:09,185 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:13:08,716 | 10 | 133,385 | |
| 10 | 133,385 | |||
| 10 | 133,385 | |||
| 05.10.2026 | 10:13:08,418 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:13:08,327 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:13:07,357 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:13:07,110 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:13:06,875 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:13:06,412 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:13:06,265 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:13:06,193 | 6 | 133,385 | |
| 6 | 133,385 | |||
| 6 | 133,385 | |||
| 05.10.2026 | 10:13:06,033 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:13:05,807 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:13:05,043 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:13:04,885 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:13:04,151 | 8 | 133,385 | |
| 8 | 133,385 | |||
| 8 | 133,385 | |||
| 05.10.2026 | 10:13:03,904 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:13:03,746 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:13:03,068 | 2 | 133,385 | |
| 1 | 133,385 | |||
| 2 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:13:02,955 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:13:02,885 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:13:02,746 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:13:02,578 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:59,472 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:12:57,385 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:55,255 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:12:53,938 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:53,787 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:51,096 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:12:51,019 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:50,938 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:49,985 | 3 | 133,375 | |
| 3 | 133,375 | |||
| 3 | 133,375 | |||
| 05.10.2026 | 10:12:49,578 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:12:49,496 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:12:49,310 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:48,852 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:12:48,591 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:12:48,188 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:12:47,736 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:12:47,647 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:12:47,155 | 4 | 133,375 | |
| 4 | 133,375 | |||
| 4 | 133,375 | |||
| 05.10.2026 | 10:12:46,313 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:12:45,923 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:12:45,803 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:12:45,722 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:12:45,461 | 3 | 133,375 | |
| 3 | 133,375 | |||
| 3 | 133,375 | |||
| 05.10.2026 | 10:12:44,799 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:12:44,702 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:12:44,449 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:12:44,213 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:12:44,097 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:12:43,892 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:12:43,191 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:42,683 | 4 | 133,385 | |
| 4 | 133,385 | |||
| 4 | 133,385 | |||
| 05.10.2026 | 10:12:42,380 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:12:41,724 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:12:41,492 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:12:41,415 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:12:41,204 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:12:41,092 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:12:40,593 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:12:40,486 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:12:39,625 | 3 | 133,395 | |
| 3 | 133,395 | |||
| 3 | 133,395 | |||
| 05.10.2026 | 10:12:39,367 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:12:38,778 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:38,502 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:12:37,666 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:37,295 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:37,183 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:36,961 | 5 | 133,39 | |
| 5 | 133,39 | |||
| 5 | 133,39 | |||
| 05.10.2026 | 10:12:36,337 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:12:36,236 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:35,540 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:12:35,369 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:35,302 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:35,013 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:34,920 | 4 | 133,39 | |
| 4 | 133,39 | |||
| 4 | 133,39 | |||
| 05.10.2026 | 10:12:33,997 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:33,386 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:33,328 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:12:33,040 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:12:32,405 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:32,331 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:25,077 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:23,110 | 62 | 133,38 | |
| 62 | 133,38 | |||
| 62 | 133,38 | |||
| 05.10.2026 | 10:12:22,674 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:12:22,587 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:12:22,481 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:12:22,249 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:21,901 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:21,269 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:20,865 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:20,711 | 2 | 133,385 | |
| 1 | 133,385 | |||
| 2 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:20,617 | 3 | 133,385 | |
| 3 | 133,385 | |||
| 3 | 133,385 | |||
| 05.10.2026 | 10:12:20,157 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:12:19,847 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:19,390 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:19,089 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:18,742 | 4 | 133,385 | |
| 4 | 133,385 | |||
| 4 | 133,385 | |||
| 05.10.2026 | 10:12:18,682 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:18,462 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:18,327 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:12:17,827 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:17,571 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:12:17,217 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:16,968 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:12:16,776 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:16,715 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:15,902 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:12:15,751 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:15,344 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:12:15,195 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:14,597 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:13,074 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:12,608 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:12:12,352 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:12:11,508 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:12:11,346 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:10,767 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:10,522 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:12:10,461 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:09,895 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:09,514 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:09,427 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:09,345 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:09,217 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:08,900 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:08,475 | 3 | 133,385 | |
| 3 | 133,385 | |||
| 3 | 133,385 | |||
| 05.10.2026 | 10:12:07,859 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:12:07,537 | 3 | 133,385 | |
| 3 | 133,385 | |||
| 3 | 133,385 | |||
| 05.10.2026 | 10:12:07,467 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:06,544 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:06,487 | 4 | 133,385 | |
| 4 | 133,385 | |||
| 4 | 133,385 | |||
| 05.10.2026 | 10:12:05,874 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:05,771 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:05,685 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:12:05,534 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:12:05,446 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:05,340 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:05,106 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:05,040 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:12:04,924 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:12:04,571 | 4 | 133,385 | |
| 4 | 133,385 | |||
| 4 | 133,385 | |||
| 05.10.2026 | 10:12:03,731 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:02,551 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:12:01,286 | 3 | 133,375 | |
| 3 | 133,375 | |||
| 3 | 133,375 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,12 / Ask: 134,195Stückzahl: 90 539
+1,10%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 18:44:21
Letzte Aktualisierung:
05.10.2026 @ 18:44:21