Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
974
5328
166,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:11:34,444 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:11:33,702 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:11:33,590 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:11:33,187 | 37 | 165,76 | |
| 37 | 165,76 | |||
| 37 | 165,76 | |||
| 03.07.2026 | 09:11:32,000 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:11:31,205 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:11:29,577 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 03.07.2026 | 09:11:22,763 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 03.07.2026 | 09:11:12,705 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:11:10,287 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:11:10,091 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:11:09,735 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:11:07,920 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:11:06,979 | 90 | 165,76 | |
| 90 | 165,76 | |||
| 90 | 165,76 | |||
| 03.07.2026 | 09:11:06,550 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:11:05,842 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:11:05,182 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 03.07.2026 | 09:11:05,033 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:11:00,742 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 03.07.2026 | 09:11:00,186 | 12 | 165,76 | |
| 12 | 165,76 | |||
| 12 | 165,76 | |||
| 03.07.2026 | 09:10:53,766 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:10:51,817 | 15 | 165,76 | |
| 15 | 165,76 | |||
| 15 | 165,76 | |||
| 03.07.2026 | 09:10:43,651 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 03.07.2026 | 09:10:42,019 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:10:41,051 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:10:39,993 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:10:37,274 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:10:36,802 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:10:36,342 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:10:34,691 | 5 | 165,80 | |
| 5 | 165,80 | |||
| 5 | 165,80 | |||
| 03.07.2026 | 09:10:34,274 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:10:34,125 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:10:32,616 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:10:16,783 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:10:16,679 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:10:16,501 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:10:15,893 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:10:15,810 | 28 | 165,80 | |
| 28 | 165,80 | |||
| 28 | 165,80 | |||
| 03.07.2026 | 09:10:15,694 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:10:15,432 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:10:14,978 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:10:12,891 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:10:10,626 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:10:09,933 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:10:09,891 | 20 | 165,80 | |
| 20 | 165,80 | |||
| 20 | 165,80 | |||
| 03.07.2026 | 09:10:07,158 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:10:06,604 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:10:01,896 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:59,154 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:09:58,827 | 5 | 165,78 | |
| 5 | 165,78 | |||
| 5 | 165,78 | |||
| 03.07.2026 | 09:09:53,115 | 8 | 165,78 | |
| 8 | 165,78 | |||
| 8 | 165,78 | |||
| 03.07.2026 | 09:09:45,014 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:44,898 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:44,562 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:43,751 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:43,146 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:42,995 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:42,825 | 6 | 165,80 | |
| 6 | 165,80 | |||
| 6 | 165,80 | |||
| 03.07.2026 | 09:09:42,743 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:40,969 | 15 | 165,78 | |
| 15 | 165,78 | |||
| 15 | 165,78 | |||
| 03.07.2026 | 09:09:39,629 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:38,726 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:37,617 | 54 | 165,78 | |
| 54 | 165,78 | |||
| 54 | 165,78 | |||
| 03.07.2026 | 09:09:36,441 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:35,733 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:35,294 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:35,227 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:34,670 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:33,916 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:29,853 | 90 | 165,80 | |
| 90 | 165,80 | |||
| 90 | 165,80 | |||
| 03.07.2026 | 09:09:26,334 | 55 | 165,78 | |
| 55 | 165,78 | |||
| 55 | 165,78 | |||
| 03.07.2026 | 09:09:16,833 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:15,700 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:14,810 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:14,352 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:13,844 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:13,389 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:13,288 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:11,368 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:10,711 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:10,208 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:09,955 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:09,126 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:08,352 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:08,195 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:08,018 | 17 | 165,78 | |
| 17 | 165,78 | |||
| 17 | 165,78 | |||
| 03.07.2026 | 09:09:07,288 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:06,884 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:05,577 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:05,520 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:04,760 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:03,462 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:09:02,743 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:08:47,622 | 36 | 165,78 | |
| 36 | 165,78 | |||
| 36 | 165,78 | |||
| 03.07.2026 | 09:08:44,112 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:08:42,750 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:08:40,932 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:08:39,159 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:08:38,411 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:08:37,264 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:08:35,648 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:08:34,282 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:08:33,476 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:08:32,629 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:08:32,478 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:08:32,420 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:08:26,402 | 4 | 165,80 | |
| 4 | 165,80 | |||
| 4 | 165,80 | |||
| 03.07.2026 | 09:08:15,940 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:08:14,515 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:08:14,421 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:08:11,722 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:08:09,963 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:08:09,595 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:08:07,992 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:08:07,905 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:08:06,070 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 03.07.2026 | 09:08:06,007 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:08:03,430 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:58,919 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:07:45,727 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:45,021 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 03.07.2026 | 09:07:43,407 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:41,700 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 03.07.2026 | 09:07:40,526 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:39,294 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:38,864 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:38,296 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:37,802 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:36,629 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:07:36,426 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:07:35,412 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:35,369 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:35,170 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:33,556 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:32,846 | 48 | 165,76 | |
| 48 | 165,76 | |||
| 41 | 165,76 | |||
| 7 | 165,76 | |||
| 03.07.2026 | 09:07:31,116 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:25,237 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 03.07.2026 | 09:07:21,907 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:14,642 | 7 | 165,78 | |
| 7 | 165,78 | |||
| 7 | 165,78 | |||
| 03.07.2026 | 09:07:14,489 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:13,920 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:13,049 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:12,209 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:11,601 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:11,348 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:11,288 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:10,888 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:10,703 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:09,665 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:08,043 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:07:07,925 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 09:07:06,649 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:06,098 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:05,187 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 09:07:02,856 | 6 | 165,78 | |
| 6 | 165,78 | |||
| 6 | 165,78 | |||
| 03.07.2026 | 09:06:58,065 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:06:51,452 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:06:48,754 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:06:46,248 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:06:45,889 | 250 | 165,76 | |
| 250 | 165,76 | |||
| 250 | 165,76 | |||
| 03.07.2026 | 09:06:44,925 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:06:44,182 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:06:43,625 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:06:43,147 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:06:42,813 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:06:42,520 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:06:42,413 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:06:42,337 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 03.07.2026 | 09:06:41,565 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:06:41,358 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:06:40,295 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 03.07.2026 | 09:06:38,746 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:06:38,380 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:06:35,594 | 16 | 165,76 | |
| 16 | 165,76 | |||
| 16 | 165,76 | |||
| 03.07.2026 | 09:06:34,963 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:06:34,653 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:06:33,442 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:06:26,535 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 09:06:26,171 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:06:17,528 | 9 | 165,76 | |
| 9 | 165,76 | |||
| 9 | 165,76 | |||
| 03.07.2026 | 09:06:14,941 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:06:14,083 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:06:12,826 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:06:11,053 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:06:09,940 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:06:08,559 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 09:06:07,524 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:06:07,421 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:06:06,660 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:06:04,999 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:06:04,290 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:06:03,581 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:05:51,905 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:05:49,177 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:05:46,092 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:05:44,282 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 03.07.2026 | 09:05:44,153 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:05:43,444 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:05:43,198 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:05:41,776 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:05:40,967 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:05:40,819 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:05:39,161 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:05:35,961 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:05:35,612 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:05:35,135 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 03.07.2026 | 09:05:35,042 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 09:05:33,220 | 176 | 165,72 | |
| 176 | 165,72 | |||
| 176 | 165,72 | |||
| 03.07.2026 | 09:05:29,979 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 03.07.2026 | 09:05:29,452 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:05:24,127 | 6 | 165,74 | |
| 6 | 165,74 | |||
| 6 | 165,74 | |||
| 03.07.2026 | 09:05:19,332 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:05:16,946 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:05:16,745 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:05:16,652 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 09:05:16,027 | 978 | 165,74 | |
| 17 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 6 | 165,74 | |||
| 2 | 165,74 | |||
| 1 | 165,74 | |||
| 800 | 165,74 | |||
| 1 | 165,74 | |||
| 6 | 165,74 | |||
| 40 | 165,74 | |||
| 1 | 165,74 | |||
| 50 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 4 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 5 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 3 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 13 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 3 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 1 | 165,74 | |||
| 4 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 6 | 165,74 | |||
| 1 | 165,74 | |||
| 4 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 2 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 4 | 165,74 | |||
| 24 | 165,74 | |||
| 3 | 165,74 | |||
| 2 | 165,74 | |||
| 1 | 165,74 | |||
| 44 | 165,74 | |||
| 1 | 165,74 | |||
| 8 | 165,74 | |||
| 4 | 165,74 | |||
| 1 | 165,74 | |||
| 2 | 165,74 | |||
| 63 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 6 | 165,74 | |||
| 1 | 165,74 | |||
| 45 | 165,74 | |||
| 3 | 165,74 | |||
| 6 | 165,74 | |||
| 22 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 60 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 4 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 2 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 30 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 273 | 165,74 | |||
| 1 | 165,74 | |||
| 30 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 52 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 5 | 165,74 | |||
| 4 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 4 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 12 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 3 | 165,74 | |||
| 16 | 165,74 | |||
| 1 | 165,74 | |||
| 36 | 165,74 | |||
| 2 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 2 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 4 | 165,74 | |||
| 1 | 165,74 | |||
| 9 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 4 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 5 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 2 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 10 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 2 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 2 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 2 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 08:54:20,458 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 08:54:04,071 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 03.07.2026 | 08:54:01,179 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 03.07.2026 | 08:53:58,445 | 6 | 165,88 | |
| 6 | 165,88 | |||
| 6 | 165,88 | |||
| 03.07.2026 | 08:53:53,016 | 6 | 165,88 | |
| 6 | 165,88 | |||
| 6 | 165,88 | |||
| 03.07.2026 | 08:53:41,991 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 08:53:15,747 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 08:53:02,967 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 08:52:59,892 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 08:52:57,635 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 08:52:46,838 | 6 | 165,88 | |
| 6 | 165,88 | |||
| 6 | 165,88 | |||
| 03.07.2026 | 08:52:41,939 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 08:52:32,986 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 08:52:26,444 | 5 | 165,76 | |
| 5 | 165,76 | |||
| 5 | 165,76 | |||
| 03.07.2026 | 08:52:21,511 | 5 | 165,88 | |
| 5 | 165,88 | |||
| 5 | 165,88 | |||
| 03.07.2026 | 08:52:16,271 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 08:52:14,446 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 08:52:04,821 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 08:51:51,967 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 08:51:34,892 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 08:51:13,989 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 08:51:06,944 | 102 | 165,88 | |
| 102 | 165,88 | |||
| 102 | 165,88 | |||
| 03.07.2026 | 08:50:47,372 | 7 | 165,88 | |
| 7 | 165,88 | |||
| 7 | 165,88 | |||
| 03.07.2026 | 08:50:39,874 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 03.07.2026 | 08:50:34,143 | 10 | 165,88 | |
| 10 | 165,88 | |||
| 10 | 165,88 | |||
| 03.07.2026 | 08:50:29,215 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 08:50:24,804 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 08:50:24,665 | 9 | 165,88 | |
| 9 | 165,88 | |||
| 9 | 165,88 | |||
| 03.07.2026 | 08:50:05,925 | 7 | 165,74 | |
| 7 | 165,74 | |||
| 7 | 165,74 | |||
| 03.07.2026 | 08:50:02,797 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 03.07.2026 | 08:49:57,261 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 08:49:51,768 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 03.07.2026 | 08:49:23,036 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 08:48:55,571 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 08:48:49,239 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 03.07.2026 | 08:48:33,102 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 03.07.2026 | 08:48:28,688 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 03.07.2026 | 08:48:05,079 | 30 | 165,88 | |
| 30 | 165,88 | |||
| 30 | 165,88 | |||
| 03.07.2026 | 08:48:03,489 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 08:47:38,946 | 6 | 165,88 | |
| 6 | 165,88 | |||
| 6 | 165,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 17:36:00
Letzte Aktualisierung:
03.07.2026 @ 17:36:00