Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3408
2737
51,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 20:22:32,308 | 195 | 51,25 | |
| 195 | 51,25 | |||
| 195 | 51,25 | |||
| 13.01.2026 | 20:21:46,966 | 29 | 51,28 | |
| 29 | 51,28 | |||
| 29 | 51,28 | |||
| 13.01.2026 | 20:21:02,333 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 13.01.2026 | 20:20:56,853 | 250 | 51,30 | |
| 250 | 51,30 | |||
| 70 | 51,30 | |||
| 80 | 51,30 | |||
| 100 | 51,30 | |||
| 13.01.2026 | 20:20:32,654 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 13.01.2026 | 20:20:30,297 | 18 | 51,30 | |
| 18 | 51,30 | |||
| 18 | 51,30 | |||
| 13.01.2026 | 20:20:16,368 | 52 | 51,28 | |
| 42 | 51,28 | |||
| 10 | 51,28 | |||
| 50 | 51,28 | |||
| 2 | 51,28 | |||
| 13.01.2026 | 20:16:51,034 | 250 | 51,16 | |
| 250 | 51,16 | |||
| 10 | 51,16 | |||
| 240 | 51,16 | |||
| 13.01.2026 | 20:16:48,855 | 5 | 51,29 | |
| 5 | 51,29 | |||
| 5 | 51,29 | |||
| 13.01.2026 | 20:16:46,567 | 36 | 51,29 | |
| 20 | 51,29 | |||
| 36 | 51,29 | |||
| 16 | 51,29 | |||
| 13.01.2026 | 20:15:54,786 | 4 | 51,27 | |
| 4 | 51,27 | |||
| 4 | 51,27 | |||
| 13.01.2026 | 20:15:19,040 | 10 | 51,22 | |
| 10 | 51,22 | |||
| 10 | 51,22 | |||
| 13.01.2026 | 20:15:12,858 | 50 | 51,22 | |
| 6 | 51,22 | |||
| 50 | 51,22 | |||
| 20 | 51,22 | |||
| 19 | 51,22 | |||
| 5 | 51,22 | |||
| 13.01.2026 | 20:13:42,126 | 60 | 51,14 | |
| 60 | 51,14 | |||
| 60 | 51,14 | |||
| 13.01.2026 | 20:13:41,479 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 13.01.2026 | 20:12:51,111 | 35 | 51,18 | |
| 35 | 51,18 | |||
| 10 | 51,18 | |||
| 25 | 51,18 | |||
| 13.01.2026 | 20:12:38,680 | 15 | 51,14 | |
| 15 | 51,14 | |||
| 15 | 51,14 | |||
| 13.01.2026 | 20:12:32,547 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 13.01.2026 | 20:11:37,690 | 40 | 51,11 | |
| 40 | 51,11 | |||
| 35 | 51,11 | |||
| 5 | 51,11 | |||
| 13.01.2026 | 20:11:24,600 | 15 | 51,18 | |
| 15 | 51,18 | |||
| 15 | 51,18 | |||
| 13.01.2026 | 20:11:23,688 | 31 | 51,18 | |
| 31 | 51,18 | |||
| 31 | 51,18 | |||
| 13.01.2026 | 20:11:01,791 | 16 | 51,18 | |
| 5 | 51,18 | |||
| 11 | 51,18 | |||
| 16 | 51,18 | |||
| 13.01.2026 | 20:10:51,609 | 100 | 51,11 | |
| 100 | 51,11 | |||
| 25 | 51,11 | |||
| 56 | 51,11 | |||
| 19 | 51,11 | |||
| 13.01.2026 | 20:10:27,866 | 12 | 51,11 | |
| 12 | 51,11 | |||
| 7 | 51,11 | |||
| 5 | 51,11 | |||
| 13.01.2026 | 20:10:27,559 | 10 | 51,17 | |
| 10 | 51,17 | |||
| 10 | 51,17 | |||
| 13.01.2026 | 20:10:15,337 | 48 | 51,22 | |
| 48 | 51,22 | |||
| 20 | 51,22 | |||
| 28 | 51,22 | |||
| 13.01.2026 | 20:10:15,204 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 13.01.2026 | 20:09:11,377 | 73 | 51,14 | |
| 73 | 51,14 | |||
| 73 | 51,14 | |||
| 13.01.2026 | 20:09:07,573 | 11 | 51,28 | |
| 11 | 51,28 | |||
| 11 | 51,28 | |||
| 13.01.2026 | 20:08:47,882 | 75 | 51,27 | |
| 31 | 51,27 | |||
| 25 | 51,27 | |||
| 19 | 51,27 | |||
| 75 | 51,27 | |||
| 13.01.2026 | 20:08:31,906 | 11 | 51,27 | |
| 1 | 51,27 | |||
| 10 | 51,27 | |||
| 11 | 51,27 | |||
| 13.01.2026 | 20:07:54,108 | 11 | 51,25 | |
| 11 | 51,25 | |||
| 5 | 51,25 | |||
| 6 | 51,25 | |||
| 13.01.2026 | 20:07:32,967 | 1 | 51,26 | |
| 1 | 51,26 | |||
| 1 | 51,26 | |||
| 13.01.2026 | 20:07:26,703 | 136 | 51,26 | |
| 136 | 51,26 | |||
| 136 | 51,26 | |||
| 13.01.2026 | 20:07:18,775 | 350 | 51,14 | |
| 146 | 51,14 | |||
| 350 | 51,14 | |||
| 20 | 51,14 | |||
| 5 | 51,14 | |||
| 20 | 51,14 | |||
| 19 | 51,14 | |||
| 90 | 51,14 | |||
| 10 | 51,14 | |||
| 15 | 51,14 | |||
| 25 | 51,14 | |||
| 13.01.2026 | 20:07:11,976 | 30 | 51,24 | |
| 15 | 51,24 | |||
| 15 | 51,24 | |||
| 30 | 51,24 | |||
| 13.01.2026 | 20:07:11,602 | 293 | 51,24 | |
| 292 | 51,24 | |||
| 77 | 51,24 | |||
| 1 | 51,24 | |||
| 97 | 51,24 | |||
| 19 | 51,24 | |||
| 100 | 51,24 | |||
| 13.01.2026 | 20:03:33,287 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 13.01.2026 | 20:03:10,050 | 100 | 51,30 | |
| 20 | 51,30 | |||
| 80 | 51,30 | |||
| 100 | 51,30 | |||
| 13.01.2026 | 20:02:47,947 | 125 | 51,21 | |
| 125 | 51,21 | |||
| 100 | 51,21 | |||
| 25 | 51,21 | |||
| 13.01.2026 | 20:02:37,754 | 10 | 51,29 | |
| 10 | 51,29 | |||
| 10 | 51,29 | |||
| 13.01.2026 | 20:01:55,088 | 100 | 51,30 | |
| 20 | 51,30 | |||
| 80 | 51,30 | |||
| 100 | 51,30 | |||
| 13.01.2026 | 20:01:54,951 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 13.01.2026 | 20:01:54,905 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 13.01.2026 | 20:00:17,773 | 50 | 51,23 | |
| 50 | 51,23 | |||
| 50 | 51,23 | |||
| 13.01.2026 | 20:00:14,097 | 6 | 51,23 | |
| 6 | 51,23 | |||
| 6 | 51,23 | |||
| 13.01.2026 | 19:59:51,017 | 30 | 51,19 | |
| 30 | 51,19 | |||
| 20 | 51,19 | |||
| 5 | 51,19 | |||
| 5 | 51,19 | |||
| 13.01.2026 | 19:59:08,414 | 4 | 51,31 | |
| 4 | 51,31 | |||
| 4 | 51,31 | |||
| 13.01.2026 | 19:58:55,159 | 4 | 51,32 | |
| 4 | 51,32 | |||
| 4 | 51,32 | |||
| 13.01.2026 | 19:58:51,456 | 400 | 51,21 | |
| 170 | 51,21 | |||
| 400 | 51,21 | |||
| 200 | 51,21 | |||
| 10 | 51,21 | |||
| 20 | 51,21 | |||
| 13.01.2026 | 19:58:19,286 | 212 | 51,31 | |
| 10 | 51,31 | |||
| 212 | 51,31 | |||
| 192 | 51,31 | |||
| 10 | 51,31 | |||
| 13.01.2026 | 19:57:54,525 | 50 | 51,29 | |
| 40 | 51,29 | |||
| 50 | 51,29 | |||
| 10 | 51,29 | |||
| 13.01.2026 | 19:57:41,308 | 50 | 51,28 | |
| 50 | 51,28 | |||
| 50 | 51,28 | |||
| 13.01.2026 | 19:57:15,848 | 100 | 51,28 | |
| 15 | 51,28 | |||
| 75 | 51,28 | |||
| 100 | 51,28 | |||
| 10 | 51,28 | |||
| 13.01.2026 | 19:56:37,920 | 20 | 51,28 | |
| 20 | 51,28 | |||
| 20 | 51,28 | |||
| 13.01.2026 | 19:55:29,279 | 9 | 51,32 | |
| 9 | 51,32 | |||
| 9 | 51,32 | |||
| 13.01.2026 | 19:55:19,256 | 10 | 51,32 | |
| 10 | 51,32 | |||
| 10 | 51,32 | |||
| 13.01.2026 | 19:54:47,603 | 17 | 51,32 | |
| 17 | 51,32 | |||
| 17 | 51,32 | |||
| 13.01.2026 | 19:54:09,683 | 10 | 51,32 | |
| 10 | 51,32 | |||
| 10 | 51,32 | |||
| 13.01.2026 | 19:53:40,350 | 100 | 51,21 | |
| 20 | 51,21 | |||
| 80 | 51,21 | |||
| 100 | 51,21 | |||
| 13.01.2026 | 19:53:39,372 | 4 | 51,32 | |
| 4 | 51,32 | |||
| 4 | 51,32 | |||
| 13.01.2026 | 19:52:19,626 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 13.01.2026 | 19:51:53,856 | 5 | 51,32 | |
| 5 | 51,32 | |||
| 5 | 51,32 | |||
| 13.01.2026 | 19:51:34,851 | 50 | 51,15 | |
| 10 | 51,15 | |||
| 40 | 51,15 | |||
| 50 | 51,15 | |||
| 13.01.2026 | 19:51:20,885 | 8 | 51,30 | |
| 8 | 51,30 | |||
| 8 | 51,30 | |||
| 13.01.2026 | 19:50:32,082 | 3 | 51,17 | |
| 3 | 51,17 | |||
| 3 | 51,17 | |||
| 13.01.2026 | 19:49:23,690 | 50 | 51,32 | |
| 40 | 51,32 | |||
| 10 | 51,32 | |||
| 50 | 51,32 | |||
| 13.01.2026 | 19:48:54,976 | 150 | 51,20 | |
| 44 | 51,20 | |||
| 39 | 51,20 | |||
| 150 | 51,20 | |||
| 67 | 51,20 | |||
| 13.01.2026 | 19:48:18,625 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 13.01.2026 | 19:48:02,409 | 30 | 51,21 | |
| 30 | 51,21 | |||
| 30 | 51,21 | |||
| 13.01.2026 | 19:47:36,982 | 30 | 51,27 | |
| 30 | 51,27 | |||
| 30 | 51,27 | |||
| 13.01.2026 | 19:47:29,991 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 13.01.2026 | 19:47:26,972 | 10 | 51,21 | |
| 3 | 51,21 | |||
| 4 | 51,21 | |||
| 10 | 51,21 | |||
| 3 | 51,21 | |||
| 13.01.2026 | 19:45:37,148 | 300 | 51,21 | |
| 300 | 51,21 | |||
| 300 | 51,21 | |||
| 13.01.2026 | 19:45:21,632 | 15 | 51,23 | |
| 15 | 51,23 | |||
| 10 | 51,23 | |||
| 5 | 51,23 | |||
| 13.01.2026 | 19:42:19,765 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 13.01.2026 | 19:42:03,870 | 5 | 51,22 | |
| 5 | 51,22 | |||
| 5 | 51,22 | |||
| 13.01.2026 | 19:41:59,877 | 160 | 51,23 | |
| 20 | 51,23 | |||
| 20 | 51,23 | |||
| 120 | 51,23 | |||
| 160 | 51,23 | |||
| 13.01.2026 | 19:41:35,243 | 19 | 51,30 | |
| 19 | 51,30 | |||
| 19 | 51,30 | |||
| 13.01.2026 | 19:41:33,514 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 13.01.2026 | 19:41:29,197 | 25 | 51,22 | |
| 25 | 51,22 | |||
| 25 | 51,22 | |||
| 13.01.2026 | 19:41:23,207 | 25 | 51,31 | |
| 5 | 51,31 | |||
| 20 | 51,31 | |||
| 25 | 51,31 | |||
| 13.01.2026 | 19:40:43,720 | 80 | 51,33 | |
| 20 | 51,33 | |||
| 40 | 51,33 | |||
| 80 | 51,33 | |||
| 20 | 51,33 | |||
| 13.01.2026 | 19:40:42,792 | 6 | 51,22 | |
| 6 | 51,22 | |||
| 6 | 51,22 | |||
| 13.01.2026 | 19:40:19,115 | 10 | 51,32 | |
| 10 | 51,32 | |||
| 10 | 51,32 | |||
| 13.01.2026 | 19:40:18,977 | 90 | 51,22 | |
| 20 | 51,22 | |||
| 70 | 51,22 | |||
| 90 | 51,22 | |||
| 13.01.2026 | 19:38:49,192 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 13.01.2026 | 19:38:37,540 | 20 | 51,33 | |
| 20 | 51,33 | |||
| 20 | 51,33 | |||
| 13.01.2026 | 19:37:43,956 | 159 | 51,26 | |
| 159 | 51,26 | |||
| 159 | 51,26 | |||
| 13.01.2026 | 19:37:43,798 | 300 | 51,26 | |
| 300 | 51,26 | |||
| 300 | 51,26 | |||
| 13.01.2026 | 19:37:39,972 | 300 | 51,26 | |
| 300 | 51,26 | |||
| 159 | 51,26 | |||
| 141 | 51,26 | |||
| 13.01.2026 | 19:37:37,770 | 26 | 51,26 | |
| 26 | 51,26 | |||
| 26 | 51,26 | |||
| 13.01.2026 | 19:37:23,640 | 300 | 51,26 | |
| 300 | 51,26 | |||
| 300 | 51,26 | |||
| 13.01.2026 | 19:37:05,231 | 3 | 51,26 | |
| 3 | 51,26 | |||
| 3 | 51,26 | |||
| 13.01.2026 | 19:37:03,976 | 12 | 51,26 | |
| 12 | 51,26 | |||
| 12 | 51,26 | |||
| 13.01.2026 | 19:36:39,189 | 2 | 51,39 | |
| 2 | 51,39 | |||
| 2 | 51,39 | |||
| 13.01.2026 | 19:36:35,660 | 10 | 51,39 | |
| 10 | 51,39 | |||
| 10 | 51,39 | |||
| 13.01.2026 | 19:36:29,918 | 25 | 51,24 | |
| 25 | 51,24 | |||
| 25 | 51,24 | |||
| 13.01.2026 | 19:35:55,687 | 25 | 51,36 | |
| 15 | 51,36 | |||
| 25 | 51,36 | |||
| 10 | 51,36 | |||
| 13.01.2026 | 19:34:55,807 | 10 | 51,33 | |
| 10 | 51,33 | |||
| 10 | 51,33 | |||
| 13.01.2026 | 19:34:32,759 | 25 | 51,30 | |
| 25 | 51,30 | |||
| 5 | 51,30 | |||
| 20 | 51,30 | |||
| 13.01.2026 | 19:33:05,345 | 15 | 51,32 | |
| 15 | 51,32 | |||
| 15 | 51,32 | |||
| 13.01.2026 | 19:32:37,485 | 273 | 51,34 | |
| 273 | 51,34 | |||
| 273 | 51,34 | |||
| 13.01.2026 | 19:32:36,306 | 300 | 51,29 | |
| 300 | 51,29 | |||
| 300 | 51,29 | |||
| 13.01.2026 | 19:32:27,927 | 300 | 51,21 | |
| 300 | 51,21 | |||
| 300 | 51,21 | |||
| 13.01.2026 | 19:32:26,008 | 310 | 51,21 | |
| 310 | 51,21 | |||
| 10 | 51,21 | |||
| 300 | 51,21 | |||
| 13.01.2026 | 19:31:48,896 | 317 | 51,18 | |
| 317 | 51,18 | |||
| 5 | 51,18 | |||
| 300 | 51,18 | |||
| 12 | 51,18 | |||
| 13.01.2026 | 19:30:42,471 | 87 | 51,05 | |
| 87 | 51,05 | |||
| 20 | 51,05 | |||
| 12 | 51,05 | |||
| 50 | 51,05 | |||
| 5 | 51,05 | |||
| 13.01.2026 | 19:30:40,314 | 8 | 51,10 | |
| 8 | 51,10 | |||
| 8 | 51,10 | |||
| 13.01.2026 | 19:30:34,597 | 2 | 51,10 | |
| 2 | 51,10 | |||
| 2 | 51,10 | |||
| 13.01.2026 | 19:30:20,220 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 13.01.2026 | 19:30:17,917 | 200 | 51,14 | |
| 200 | 51,14 | |||
| 200 | 51,14 | |||
| 13.01.2026 | 19:29:36,893 | 150 | 51,10 | |
| 150 | 51,10 | |||
| 1 | 51,10 | |||
| 133 | 51,10 | |||
| 5 | 51,10 | |||
| 11 | 51,10 | |||
| 13.01.2026 | 19:28:18,813 | 300 | 51,15 | |
| 300 | 51,15 | |||
| 300 | 51,15 | |||
| 13.01.2026 | 19:28:17,131 | 40 | 51,05 | |
| 40 | 51,05 | |||
| 40 | 51,05 | |||
| 13.01.2026 | 19:28:06,140 | 30 | 51,15 | |
| 5 | 51,15 | |||
| 20 | 51,15 | |||
| 5 | 51,15 | |||
| 30 | 51,15 | |||
| 13.01.2026 | 19:27:14,503 | 400 | 51,04 | |
| 10 | 51,04 | |||
| 5 | 51,04 | |||
| 10 | 51,04 | |||
| 400 | 51,04 | |||
| 370 | 51,04 | |||
| 5 | 51,04 | |||
| 13.01.2026 | 19:26:26,615 | 10 | 51,25 | |
| 10 | 51,25 | |||
| 10 | 51,25 | |||
| 13.01.2026 | 19:25:59,068 | 250 | 51,06 | |
| 250 | 51,06 | |||
| 50 | 51,06 | |||
| 200 | 51,06 | |||
| 13.01.2026 | 19:25:33,865 | 594 | 51,23 | |
| 520 | 51,23 | |||
| 10 | 51,23 | |||
| 8 | 51,23 | |||
| 1 | 51,23 | |||
| 9 | 51,23 | |||
| 10 | 51,23 | |||
| 150 | 51,23 | |||
| 150 | 51,23 | |||
| 4 | 51,23 | |||
| 200 | 51,23 | |||
| 50 | 51,23 | |||
| 25 | 51,23 | |||
| 50 | 51,23 | |||
| 1 | 51,23 | |||
| 13.01.2026 | 19:19:30,956 | 100 | 51,17 | |
| 95 | 51,17 | |||
| 100 | 51,17 | |||
| 5 | 51,17 | |||
| 13.01.2026 | 19:19:22,555 | 190 | 51,13 | |
| 190 | 51,13 | |||
| 190 | 51,13 | |||
| 13.01.2026 | 19:19:21,530 | 80 | 51,04 | |
| 78 | 51,04 | |||
| 2 | 51,04 | |||
| 80 | 51,04 | |||
| 13.01.2026 | 19:19:21,445 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 50 | 51,04 | |||
| 50 | 51,04 | |||
| 13.01.2026 | 19:19:15,185 | 293 | 51,10 | |
| 14 | 51,10 | |||
| 293 | 51,10 | |||
| 79 | 51,10 | |||
| 200 | 51,10 | |||
| 13.01.2026 | 19:19:14,916 | 300 | 51,11 | |
| 300 | 51,11 | |||
| 200 | 51,11 | |||
| 100 | 51,11 | |||
| 13.01.2026 | 19:19:11,894 | 200 | 51,12 | |
| 200 | 51,12 | |||
| 200 | 51,12 | |||
| 13.01.2026 | 19:19:10,931 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 13.01.2026 | 19:19:07,400 | 143 | 51,12 | |
| 5 | 51,12 | |||
| 1 | 51,12 | |||
| 143 | 51,12 | |||
| 137 | 51,12 | |||
| 13.01.2026 | 19:18:10,960 | 300 | 51,12 | |
| 300 | 51,12 | |||
| 300 | 51,12 | |||
| 13.01.2026 | 19:18:04,405 | 40 | 51,12 | |
| 7 | 51,12 | |||
| 40 | 51,12 | |||
| 33 | 51,12 | |||
| 13.01.2026 | 19:18:00,089 | 300 | 51,12 | |
| 300 | 51,12 | |||
| 300 | 51,12 | |||
| 13.01.2026 | 19:17:54,933 | 1 110 | 51,13 | |
| 100 | 51,13 | |||
| 210 | 51,13 | |||
| 100 | 51,13 | |||
| 350 | 51,13 | |||
| 1 110 | 51,13 | |||
| 350 | 51,13 | |||
| 13.01.2026 | 19:17:47,751 | 300 | 51,11 | |
| 300 | 51,11 | |||
| 300 | 51,11 | |||
| 13.01.2026 | 19:17:47,630 | 1 | 51,13 | |
| 1 | 51,13 | |||
| 1 | 51,13 | |||
| 13.01.2026 | 19:16:50,689 | 300 | 51,12 | |
| 300 | 51,12 | |||
| 300 | 51,12 | |||
| 13.01.2026 | 19:16:49,330 | 78 | 51,13 | |
| 78 | 51,13 | |||
| 78 | 51,13 | |||
| 13.01.2026 | 19:16:47,962 | 88 | 51,16 | |
| 88 | 51,16 | |||
| 88 | 51,16 | |||
| 13.01.2026 | 19:16:47,654 | 300 | 51,12 | |
| 300 | 51,12 | |||
| 300 | 51,12 | |||
| 13.01.2026 | 19:16:46,958 | 5 | 51,17 | |
| 5 | 51,17 | |||
| 5 | 51,17 | |||
| 13.01.2026 | 19:16:41,025 | 30 | 51,19 | |
| 30 | 51,19 | |||
| 30 | 51,19 | |||
| 13.01.2026 | 19:16:40,316 | 220 | 51,20 | |
| 150 | 51,20 | |||
| 60 | 51,20 | |||
| 220 | 51,20 | |||
| 10 | 51,20 | |||
| 13.01.2026 | 19:16:26,805 | 150 | 51,28 | |
| 150 | 51,28 | |||
| 138 | 51,28 | |||
| 12 | 51,28 | |||
| 13.01.2026 | 19:15:01,830 | 19 | 51,33 | |
| 19 | 51,33 | |||
| 19 | 51,33 | |||
| 13.01.2026 | 19:14:30,738 | 20 | 51,33 | |
| 20 | 51,33 | |||
| 20 | 51,33 | |||
| 13.01.2026 | 19:13:30,692 | 10 | 51,33 | |
| 10 | 51,33 | |||
| 10 | 51,33 | |||
| 13.01.2026 | 19:12:59,581 | 3 | 51,16 | |
| 3 | 51,16 | |||
| 3 | 51,16 | |||
| 13.01.2026 | 19:12:59,361 | 12 | 51,31 | |
| 12 | 51,31 | |||
| 12 | 51,31 | |||
| 13.01.2026 | 19:11:50,317 | 40 | 51,14 | |
| 40 | 51,14 | |||
| 40 | 51,14 | |||
| 13.01.2026 | 19:11:48,853 | 360 | 51,25 | |
| 360 | 51,25 | |||
| 320 | 51,25 | |||
| 40 | 51,25 | |||
| 13.01.2026 | 19:11:48,571 | 300 | 51,26 | |
| 300 | 51,26 | |||
| 300 | 51,26 | |||
| 13.01.2026 | 19:11:43,148 | 4 | 51,26 | |
| 4 | 51,26 | |||
| 4 | 51,26 | |||
| 13.01.2026 | 19:11:24,711 | 10 | 51,29 | |
| 10 | 51,29 | |||
| 10 | 51,29 | |||
| 13.01.2026 | 19:11:13,883 | 190 | 51,30 | |
| 190 | 51,30 | |||
| 190 | 51,30 | |||
| 13.01.2026 | 19:11:09,973 | 10 | 51,26 | |
| 10 | 51,26 | |||
| 10 | 51,26 | |||
| 13.01.2026 | 19:11:06,833 | 931 | 51,29 | |
| 20 | 51,29 | |||
| 40 | 51,29 | |||
| 871 | 51,29 | |||
| 931 | 51,29 | |||
| 13.01.2026 | 19:10:50,571 | 190 | 51,28 | |
| 190 | 51,28 | |||
| 190 | 51,28 | |||
| 13.01.2026 | 19:10:38,149 | 190 | 51,28 | |
| 190 | 51,28 | |||
| 190 | 51,28 | |||
| 13.01.2026 | 19:10:33,526 | 70 | 51,29 | |
| 70 | 51,29 | |||
| 60 | 51,29 | |||
| 10 | 51,29 | |||
| 13.01.2026 | 19:10:10,815 | 140 | 51,30 | |
| 140 | 51,30 | |||
| 140 | 51,30 | |||
| 13.01.2026 | 19:09:47,911 | 90 | 51,26 | |
| 52 | 51,26 | |||
| 15 | 51,26 | |||
| 23 | 51,26 | |||
| 90 | 51,26 | |||
| 13.01.2026 | 19:09:07,744 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 13.01.2026 | 19:09:00,742 | 12 | 51,26 | |
| 12 | 51,26 | |||
| 12 | 51,26 | |||
| 13.01.2026 | 19:08:47,346 | 3 | 51,26 | |
| 3 | 51,26 | |||
| 3 | 51,26 | |||
| 13.01.2026 | 19:08:39,320 | 30 | 51,32 | |
| 30 | 51,32 | |||
| 30 | 51,32 | |||
| 13.01.2026 | 19:08:28,150 | 50 | 51,35 | |
| 50 | 51,35 | |||
| 50 | 51,35 | |||
| 13.01.2026 | 19:08:08,636 | 40 | 51,33 | |
| 10 | 51,33 | |||
| 30 | 51,33 | |||
| 40 | 51,33 | |||
| 13.01.2026 | 19:07:24,683 | 60 | 51,43 | |
| 60 | 51,43 | |||
| 20 | 51,43 | |||
| 40 | 51,43 | |||
| 13.01.2026 | 19:07:17,961 | 18 | 51,44 | |
| 18 | 51,44 | |||
| 15 | 51,44 | |||
| 3 | 51,44 | |||
| 13.01.2026 | 19:05:46,718 | 8 | 51,26 | |
| 8 | 51,26 | |||
| 8 | 51,26 | |||
| 13.01.2026 | 19:04:32,138 | 2 | 51,37 | |
| 2 | 51,37 | |||
| 2 | 51,37 | |||
| 13.01.2026 | 19:04:05,656 | 50 | 51,30 | |
| 50 | 51,30 | |||
| 50 | 51,30 | |||
| 13.01.2026 | 19:01:13,336 | 6 | 51,43 | |
| 6 | 51,43 | |||
| 6 | 51,43 | |||
| 13.01.2026 | 19:01:10,821 | 1 | 51,43 | |
| 1 | 51,43 | |||
| 1 | 51,43 | |||
| 13.01.2026 | 19:01:08,883 | 30 | 51,43 | |
| 30 | 51,43 | |||
| 30 | 51,43 | |||
| 13.01.2026 | 19:00:50,322 | 300 | 51,29 | |
| 300 | 51,29 | |||
| 17 | 51,29 | |||
| 283 | 51,29 | |||
| 13.01.2026 | 19:00:50,103 | 300 | 51,29 | |
| 217 | 51,29 | |||
| 300 | 51,29 | |||
| 40 | 51,29 | |||
| 19 | 51,29 | |||
| 20 | 51,29 | |||
| 4 | 51,29 | |||
| 13.01.2026 | 19:00:49,956 | 347 | 51,29 | |
| 300 | 51,29 | |||
| 27 | 51,29 | |||
| 20 | 51,29 | |||
| 150 | 51,29 | |||
| 194 | 51,29 | |||
| 3 | 51,29 | |||
| 13.01.2026 | 18:56:54,227 | 300 | 51,36 | |
| 300 | 51,36 | |||
| 300 | 51,36 | |||
| 13.01.2026 | 18:56:50,198 | 50 | 51,36 | |
| 50 | 51,36 | |||
| 50 | 51,36 | |||
| 13.01.2026 | 18:56:45,648 | 1 | 51,36 | |
| 1 | 51,36 | |||
| 1 | 51,36 | |||
| 13.01.2026 | 18:56:38,503 | 60 | 51,36 | |
| 60 | 51,36 | |||
| 60 | 51,36 | |||
| 13.01.2026 | 18:56:24,973 | 50 | 51,43 | |
| 30 | 51,43 | |||
| 20 | 51,43 | |||
| 50 | 51,43 | |||
| 13.01.2026 | 18:55:01,288 | 200 | 51,43 | |
| 200 | 51,43 | |||
| 200 | 51,43 | |||
| 13.01.2026 | 18:54:35,511 | 8 | 51,30 | |
| 8 | 51,30 | |||
| 8 | 51,30 | |||
| 13.01.2026 | 18:54:15,853 | 45 | 51,39 | |
| 25 | 51,39 | |||
| 45 | 51,39 | |||
| 20 | 51,39 | |||
| 13.01.2026 | 18:54:04,850 | 1 | 51,43 | |
| 1 | 51,43 | |||
| 1 | 51,43 | |||
| 13.01.2026 | 18:53:52,664 | 201 | 51,31 | |
| 20 | 51,31 | |||
| 97 | 51,31 | |||
| 200 | 51,31 | |||
| 84 | 51,31 | |||
| 1 | 51,31 | |||
| 13.01.2026 | 18:52:48,626 | 280 | 51,40 | |
| 80 | 51,40 | |||
| 280 | 51,40 | |||
| 200 | 51,40 | |||
| 13.01.2026 | 18:52:48,530 | 10 | 51,43 | |
| 10 | 51,43 | |||
| 10 | 51,43 | |||
| 13.01.2026 | 18:52:40,470 | 20 | 51,44 | |
| 20 | 51,44 | |||
| 20 | 51,44 | |||
| 13.01.2026 | 18:52:32,571 | 199 | 51,49 | |
| 199 | 51,49 | |||
| 199 | 51,49 | |||
| 13.01.2026 | 18:51:51,065 | 300 | 51,45 | |
| 260 | 51,45 | |||
| 300 | 51,45 | |||
| 40 | 51,45 | |||
| 13.01.2026 | 18:51:50,906 | 15 | 51,46 | |
| 15 | 51,46 | |||
| 15 | 51,46 | |||
| 13.01.2026 | 18:51:33,920 | 20 | 51,51 | |
| 20 | 51,51 | |||
| 20 | 51,51 | |||
| 13.01.2026 | 18:51:25,452 | 3 | 51,46 | |
| 3 | 51,46 | |||
| 3 | 51,46 | |||
| 13.01.2026 | 18:50:53,925 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 13.01.2026 | 18:49:46,904 | 300 | 51,46 | |
| 300 | 51,46 | |||
| 300 | 51,46 | |||
| 13.01.2026 | 18:49:14,345 | 80 | 51,53 | |
| 80 | 51,53 | |||
| 80 | 51,53 | |||
| 13.01.2026 | 18:48:27,342 | 22 | 51,46 | |
| 22 | 51,46 | |||
| 22 | 51,46 | |||
| 13.01.2026 | 18:48:19,523 | 10 | 51,53 | |
| 10 | 51,53 | |||
| 10 | 51,53 | |||
| 13.01.2026 | 18:47:51,558 | 10 | 51,50 | |
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 13.01.2026 | 18:47:24,637 | 50 | 51,51 | |
| 50 | 51,51 | |||
| 50 | 51,51 | |||
| 13.01.2026 | 18:47:08,197 | 65 | 51,51 | |
| 60 | 51,51 | |||
| 65 | 51,51 | |||
| 5 | 51,51 | |||
| 13.01.2026 | 18:46:35,898 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 13.01.2026 | 18:46:11,702 | 15 | 51,52 | |
| 15 | 51,52 | |||
| 15 | 51,52 | |||
| 13.01.2026 | 18:45:46,773 | 4 | 51,46 | |
| 4 | 51,46 | |||
| 4 | 51,46 | |||
| 13.01.2026 | 18:45:34,290 | 10 | 51,50 | |
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 13.01.2026 | 18:45:17,117 | 110 | 51,56 | |
| 60 | 51,56 | |||
| 40 | 51,56 | |||
| 10 | 51,56 | |||
| 10 | 51,56 | |||
| 100 | 51,56 | |||
| 13.01.2026 | 18:43:49,588 | 300 | 51,56 | |
| 300 | 51,56 | |||
| 300 | 51,56 | |||
| 13.01.2026 | 18:43:49,399 | 90 | 51,56 | |
| 90 | 51,56 | |||
| 90 | 51,56 | |||
| 13.01.2026 | 18:43:31,152 | 100 | 51,58 | |
| 20 | 51,58 | |||
| 40 | 51,58 | |||
| 100 | 51,58 | |||
| 40 | 51,58 | |||
| 13.01.2026 | 18:43:29,846 | 3 | 51,58 | |
| 3 | 51,58 | |||
| 3 | 51,58 | |||
| 13.01.2026 | 18:43:10,356 | 40 | 51,41 | |
| 40 | 51,41 | |||
| 40 | 51,41 | |||
| 13.01.2026 | 18:42:04,921 | 300 | 51,50 | |
| 180 | 51,50 | |||
| 55 | 51,50 | |||
| 300 | 51,50 | |||
| 10 | 51,50 | |||
| 40 | 51,50 | |||
| 15 | 51,50 | |||
| 13.01.2026 | 18:41:21,089 | 6 | 51,47 | |
| 6 | 51,47 | |||
| 6 | 51,47 | |||
| 13.01.2026 | 18:41:18,162 | 100 | 51,47 | |
| 100 | 51,47 | |||
| 100 | 51,47 | |||
| 13.01.2026 | 18:40:33,373 | 1 | 51,51 | |
| 1 | 51,51 | |||
| 1 | 51,51 | |||
| 13.01.2026 | 18:40:33,290 | 20 | 51,51 | |
| 20 | 51,51 | |||
| 20 | 51,51 | |||
| 13.01.2026 | 18:40:27,443 | 30 | 51,36 | |
| 20 | 51,36 | |||
| 30 | 51,36 | |||
| 10 | 51,36 | |||
| 13.01.2026 | 18:40:19,594 | 19 | 51,51 | |
| 19 | 51,51 | |||
| 19 | 51,51 | |||
| 13.01.2026 | 18:40:14,052 | 30 | 51,36 | |
| 30 | 51,36 | |||
| 15 | 51,36 | |||
| 15 | 51,36 | |||
| 13.01.2026 | 18:39:55,404 | 71 | 51,36 | |
| 71 | 51,36 | |||
| 71 | 51,36 | |||
| 13.01.2026 | 18:39:37,609 | 11 | 51,52 | |
| 11 | 51,52 | |||
| 11 | 51,52 | |||
| 13.01.2026 | 18:39:21,324 | 40 | 51,37 | |
| 40 | 51,37 | |||
| 40 | 51,37 | |||
| 13.01.2026 | 18:39:08,036 | 25 | 51,52 | |
| 25 | 51,52 | |||
| 25 | 51,52 | |||
| 13.01.2026 | 18:38:58,931 | 999 | 51,50 | |
| 999 | 51,50 | |||
| 799 | 51,50 | |||
| 200 | 51,50 | |||
| 13.01.2026 | 18:38:57,204 | 305 | 51,47 | |
| 305 | 51,47 | |||
| 305 | 51,47 | |||
| 13.01.2026 | 18:38:50,032 | 300 | 51,46 | |
| 300 | 51,46 | |||
| 300 | 51,46 | |||
| 13.01.2026 | 18:38:31,023 | 100 | 51,45 | |
| 100 | 51,45 | |||
| 100 | 51,45 | |||
| 13.01.2026 | 18:38:06,408 | 80 | 51,46 | |
| 80 | 51,46 | |||
| 80 | 51,46 | |||
| 13.01.2026 | 18:37:57,937 | 20 | 51,46 | |
| 20 | 51,46 | |||
| 20 | 51,46 | |||
| 13.01.2026 | 18:37:56,459 | 2 | 51,35 | |
| 2 | 51,35 | |||
| 2 | 51,35 | |||
| 13.01.2026 | 18:37:49,225 | 120 | 51,46 | |
| 120 | 51,46 | |||
| 120 | 51,46 | |||
| 13.01.2026 | 18:37:49,120 | 95 | 51,47 | |
| 95 | 51,47 | |||
| 40 | 51,47 | |||
| 55 | 51,47 | |||
| 13.01.2026 | 18:37:33,012 | 29 | 51,49 | |
| 29 | 51,49 | |||
| 29 | 51,49 | |||
| 13.01.2026 | 18:37:20,534 | 20 | 51,49 | |
| 20 | 51,49 | |||
| 20 | 51,49 | |||
| 13.01.2026 | 18:36:46,450 | 21 | 51,46 | |
| 21 | 51,46 | |||
| 21 | 51,46 | |||
| 13.01.2026 | 18:35:59,204 | 170 | 51,49 | |
| 170 | 51,49 | |||
| 170 | 51,49 | |||
| 13.01.2026 | 18:35:23,749 | 100 | 51,49 | |
| 100 | 51,49 | |||
| 100 | 51,49 | |||
| 13.01.2026 | 18:34:49,911 | 25 | 51,46 | |
| 25 | 51,46 | |||
| 25 | 51,46 | |||
| 13.01.2026 | 18:34:31,363 | 15 | 51,49 | |
| 15 | 51,49 | |||
| 15 | 51,49 | |||
| 13.01.2026 | 18:34:26,230 | 10 | 51,49 | |
| 10 | 51,49 | |||
| 10 | 51,49 | |||
| 13.01.2026 | 18:34:03,587 | 120 | 51,49 | |
| 50 | 51,49 | |||
| 50 | 51,49 | |||
| 120 | 51,49 | |||
| 20 | 51,49 | |||
| 13.01.2026 | 18:32:40,342 | 150 | 51,49 | |
| 150 | 51,49 | |||
| 150 | 51,49 | |||
| 13.01.2026 | 18:31:44,361 | 14 | 51,43 | |
| 14 | 51,43 | |||
| 14 | 51,43 | |||
| 13.01.2026 | 18:31:24,229 | 96 | 51,52 | |
| 96 | 51,52 | |||
| 96 | 51,52 | |||
| 13.01.2026 | 18:31:01,256 | 234 | 51,58 | |
| 234 | 51,58 | |||
| 84 | 51,58 | |||
| 150 | 51,58 | |||
| 13.01.2026 | 18:30:59,767 | 1 000 | 51,56 | |
| 1 000 | 51,56 | |||
| 1 000 | 51,56 | |||
| 13.01.2026 | 18:30:57,214 | 350 | 51,55 | |
| 50 | 51,55 | |||
| 300 | 51,55 | |||
| 350 | 51,55 | |||
| 13.01.2026 | 18:30:53,189 | 300 | 51,55 | |
| 300 | 51,55 | |||
| 300 | 51,55 | |||
| 13.01.2026 | 18:30:52,973 | 300 | 51,55 | |
| 300 | 51,55 | |||
| 300 | 51,55 | |||
| 13.01.2026 | 18:30:38,866 | 300 | 51,55 | |
| 300 | 51,55 | |||
| 300 | 51,55 | |||
| 13.01.2026 | 18:30:16,126 | 12 | 51,50 | |
| 12 | 51,50 | |||
| 12 | 51,50 | |||
| 13.01.2026 | 18:29:52,864 | 435 | 51,50 | |
| 19 | 51,50 | |||
| 150 | 51,50 | |||
| 100 | 51,50 | |||
| 166 | 51,50 | |||
| 435 | 51,50 | |||
| 13.01.2026 | 18:29:23,618 | 200 | 51,53 | |
| 200 | 51,53 | |||
| 40 | 51,53 | |||
| 40 | 51,53 | |||
| 20 | 51,53 | |||
| 100 | 51,53 | |||
| 13.01.2026 | 18:29:21,639 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 13.01.2026 | 18:28:56,798 | 25 | 51,53 | |
| 10 | 51,53 | |||
| 10 | 51,53 | |||
| 5 | 51,53 | |||
| 25 | 51,53 | |||
| 13.01.2026 | 18:28:56,500 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 13.01.2026 | 18:28:41,427 | 1 | 51,61 | |
| 1 | 51,61 | |||
| 1 | 51,61 | |||
| 13.01.2026 | 18:28:35,488 | 13 | 51,61 | |
| 2 | 51,61 | |||
| 11 | 51,61 | |||
| 7 | 51,61 | |||
| 6 | 51,61 | |||
| 13.01.2026 | 18:26:24,179 | 77 | 51,64 | |
| 77 | 51,64 | |||
| 77 | 51,64 | |||
| 13.01.2026 | 18:25:59,991 | 4 | 51,64 | |
| 4 | 51,64 | |||
| 4 | 51,64 | |||
| 13.01.2026 | 18:25:55,256 | 25 | 51,64 | |
| 25 | 51,64 | |||
| 25 | 51,64 | |||
| 13.01.2026 | 18:25:31,759 | 10 | 51,63 | |
| 10 | 51,63 | |||
| 10 | 51,63 | |||
| 13.01.2026 | 18:24:06,975 | 150 | 51,66 | |
| 150 | 51,66 | |||
| 55 | 51,66 | |||
| 95 | 51,66 | |||
| 13.01.2026 | 18:24:02,442 | 37 | 51,66 | |
| 37 | 51,66 | |||
| 18 | 51,66 | |||
| 19 | 51,66 | |||
| 13.01.2026 | 18:23:24,031 | 1 000 | 51,56 | |
| 1 000 | 51,56 | |||
| 1 000 | 51,56 | |||
| 13.01.2026 | 18:23:17,847 | 300 | 51,55 | |
| 300 | 51,55 | |||
| 300 | 51,55 | |||
| 13.01.2026 | 18:23:05,994 | 300 | 51,55 | |
| 300 | 51,55 | |||
| 300 | 51,55 | |||
| 13.01.2026 | 18:23:05,615 | 50 | 51,55 | |
| 50 | 51,55 | |||
| 50 | 51,55 | |||
| 13.01.2026 | 18:21:52,023 | 350 | 51,55 | |
| 350 | 51,55 | |||
| 10 | 51,55 | |||
| 300 | 51,55 | |||
| 40 | 51,55 | |||
| 13.01.2026 | 18:21:37,282 | 2 | 51,45 | |
| 2 | 51,45 | |||
| 2 | 51,45 | |||
| 13.01.2026 | 18:19:31,324 | 191 | 51,47 | |
| 191 | 51,47 | |||
| 191 | 51,47 | |||
| 13.01.2026 | 18:19:29,769 | 300 | 51,47 | |
| 300 | 51,47 | |||
| 300 | 51,47 | |||
| 13.01.2026 | 18:19:29,484 | 300 | 51,47 | |
| 300 | 51,47 | |||
| 300 | 51,47 | |||
| 13.01.2026 | 18:19:26,404 | 339 | 51,47 | |
| 20 | 51,47 | |||
| 300 | 51,47 | |||
| 19 | 51,47 | |||
| 339 | 51,47 | |||
| 13.01.2026 | 18:18:51,419 | 370 | 51,49 | |
| 10 | 51,49 | |||
| 40 | 51,49 | |||
| 20 | 51,49 | |||
| 300 | 51,49 | |||
| 370 | 51,49 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 894,50
Ask: 1 896,50
Umsatz: 81 365 TEUR -
Nvidia Corp.
Bid: 158,62 / Ask: 158,70
Umsatz: 42 148 TEUR -
Alphabet Inc. Class A
Bid: 288,90 / Ask: 289,10
Umsatz: 32 054 TEUR -
Siemens Energy AG
Bid: 129,35 / Ask: 129,85
Umsatz: 27 897 TEUR -
TKMS AG & Co. KGaA
Bid: 95,15 / Ask: 95,30
Umsatz: 24 734 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 20:24:48
Letzte Aktualisierung:
13.01.2026 @ 20:24:48