Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1304
3733
147,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:46:45,660 | 5 | 147,54 | |
| 5 | 147,54 | |||
| 5 | 147,54 | |||
| 08.01.2026 | 09:46:39,044 | 6 | 147,56 | |
| 6 | 147,56 | |||
| 6 | 147,56 | |||
| 08.01.2026 | 09:46:38,003 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:46:35,451 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:46:33,983 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:46:11,947 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:46:09,037 | 20 | 147,56 | |
| 20 | 147,56 | |||
| 20 | 147,56 | |||
| 08.01.2026 | 09:46:06,107 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:46:00,653 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 08.01.2026 | 09:45:57,748 | 34 | 147,58 | |
| 34 | 147,58 | |||
| 34 | 147,58 | |||
| 08.01.2026 | 09:45:45,186 | 9 | 147,56 | |
| 9 | 147,56 | |||
| 9 | 147,56 | |||
| 08.01.2026 | 09:45:44,269 | 4 | 147,58 | |
| 4 | 147,58 | |||
| 4 | 147,58 | |||
| 08.01.2026 | 09:45:38,028 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:37,933 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:36,831 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:34,605 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:34,309 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:33,902 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:33,707 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:32,499 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:31,897 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:29,946 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:16,810 | 5 | 147,58 | |
| 5 | 147,58 | |||
| 5 | 147,58 | |||
| 08.01.2026 | 09:45:16,100 | 6 | 147,56 | |
| 6 | 147,56 | |||
| 6 | 147,56 | |||
| 08.01.2026 | 09:45:12,591 | 193 | 147,56 | |
| 193 | 147,56 | |||
| 193 | 147,56 | |||
| 08.01.2026 | 09:45:10,563 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:45:09,763 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:45:08,860 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:45:08,351 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:03,545 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:45:02,617 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:45:02,013 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:44:45,621 | 3 | 147,54 | |
| 3 | 147,54 | |||
| 3 | 147,54 | |||
| 08.01.2026 | 09:44:37,370 | 4 | 147,56 | |
| 4 | 147,56 | |||
| 4 | 147,56 | |||
| 08.01.2026 | 09:44:34,763 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:44:32,647 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:44:20,788 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:18,561 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 08.01.2026 | 09:44:16,540 | 7 | 147,54 | |
| 7 | 147,54 | |||
| 7 | 147,54 | |||
| 08.01.2026 | 09:44:16,182 | 15 | 147,54 | |
| 15 | 147,54 | |||
| 15 | 147,54 | |||
| 08.01.2026 | 09:44:10,408 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:08,998 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:06,686 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:06,383 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:04,782 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:04,485 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:04,284 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:02,776 | 12 | 147,58 | |
| 12 | 147,58 | |||
| 12 | 147,58 | |||
| 08.01.2026 | 09:44:02,669 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:43:55,468 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 08.01.2026 | 09:43:48,373 | 33 | 147,58 | |
| 33 | 147,58 | |||
| 33 | 147,58 | |||
| 08.01.2026 | 09:43:46,691 | 4 | 147,56 | |
| 4 | 147,56 | |||
| 4 | 147,56 | |||
| 08.01.2026 | 09:43:46,515 | 9 | 147,58 | |
| 9 | 147,58 | |||
| 9 | 147,58 | |||
| 08.01.2026 | 09:43:42,252 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:41,952 | 14 | 147,60 | |
| 14 | 147,60 | |||
| 14 | 147,60 | |||
| 08.01.2026 | 09:43:41,252 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:34,105 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:32,597 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:30,364 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:27,869 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:26,590 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 08.01.2026 | 09:43:18,283 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:15,906 | 5 | 147,58 | |
| 5 | 147,58 | |||
| 5 | 147,58 | |||
| 08.01.2026 | 09:43:12,182 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:10,673 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:08,963 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:06,958 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:06,756 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:04,837 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:02,498 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:43:02,425 | 4 | 147,60 | |
| 4 | 147,60 | |||
| 4 | 147,60 | |||
| 08.01.2026 | 09:43:01,683 | 149 | 147,58 | |
| 149 | 147,58 | |||
| 149 | 147,58 | |||
| 08.01.2026 | 09:42:45,922 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 08.01.2026 | 09:42:39,689 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:42:38,552 | 4 | 147,58 | |
| 4 | 147,58 | |||
| 4 | 147,58 | |||
| 08.01.2026 | 09:42:38,482 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:42:37,075 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:42:32,962 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:42:32,458 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:42:25,495 | 50 | 147,58 | |
| 50 | 147,58 | |||
| 50 | 147,58 | |||
| 08.01.2026 | 09:42:16,154 | 7 | 147,54 | |
| 7 | 147,54 | |||
| 7 | 147,54 | |||
| 08.01.2026 | 09:42:10,111 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:42:10,014 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:42:08,709 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:42:07,332 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:42:06,000 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:42:02,383 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:41:52,082 | 11 | 147,56 | |
| 11 | 147,56 | |||
| 11 | 147,56 | |||
| 08.01.2026 | 09:41:32,204 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:41:16,607 | 4 | 147,54 | |
| 4 | 147,54 | |||
| 4 | 147,54 | |||
| 08.01.2026 | 09:41:14,093 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:41:11,375 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 08.01.2026 | 09:41:11,272 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 08.01.2026 | 09:41:07,855 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:41:07,467 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:40:46,652 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 08.01.2026 | 09:40:45,818 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 08.01.2026 | 09:40:45,717 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 08.01.2026 | 09:40:44,383 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 08.01.2026 | 09:40:41,196 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:40:39,883 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:40:39,759 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 08.01.2026 | 09:40:39,630 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 08.01.2026 | 09:40:39,536 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:40:39,423 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:40:32,688 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:40:22,024 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:40:15,851 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 08.01.2026 | 09:40:12,628 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 08.01.2026 | 09:40:11,628 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:40:11,524 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:40:11,018 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:40:07,998 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:40:06,891 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:40:06,596 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:40:00,323 | 13 | 147,54 | |
| 13 | 147,54 | |||
| 13 | 147,54 | |||
| 08.01.2026 | 09:39:50,866 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 08.01.2026 | 09:39:46,560 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 08.01.2026 | 09:39:37,206 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:35,897 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:35,595 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:33,692 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:33,080 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 08.01.2026 | 09:39:32,176 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:15,971 | 11 | 147,56 | |
| 11 | 147,56 | |||
| 11 | 147,56 | |||
| 08.01.2026 | 09:39:12,460 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:39:12,351 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:39:10,342 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:39:09,231 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:07,929 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:07,329 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:06,323 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 08.01.2026 | 09:39:04,938 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:39:04,717 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 08.01.2026 | 09:39:04,504 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:04,440 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:03,178 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:03,107 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:02,574 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:39:02,504 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:38:56,022 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 08.01.2026 | 09:38:46,398 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 08.01.2026 | 09:38:39,867 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:38:37,366 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:38:36,156 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:38:36,050 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:38:35,541 | 4 | 147,58 | |
| 4 | 147,58 | |||
| 4 | 147,58 | |||
| 08.01.2026 | 09:38:16,834 | 7 | 147,56 | |
| 7 | 147,56 | |||
| 7 | 147,56 | |||
| 08.01.2026 | 09:38:09,795 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:38:09,588 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:38:09,391 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:38:08,085 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:38:07,284 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:38:02,448 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:38:01,854 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:56,018 | 11 | 147,58 | |
| 11 | 147,58 | |||
| 11 | 147,58 | |||
| 08.01.2026 | 09:37:45,953 | 14 | 147,54 | |
| 14 | 147,54 | |||
| 14 | 147,54 | |||
| 08.01.2026 | 09:37:42,736 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:37:42,135 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:37:41,732 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:37:40,929 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:37:40,445 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:40,344 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:40,228 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:39,827 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:38,907 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:38,411 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:37,505 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:37,316 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:35,411 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 08.01.2026 | 09:37:35,302 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 08.01.2026 | 09:37:35,201 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:35,099 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:34,797 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:32,888 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:32,658 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:32,589 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 08.01.2026 | 09:37:16,183 | 7 | 147,56 | |
| 7 | 147,56 | |||
| 7 | 147,56 | |||
| 08.01.2026 | 09:37:10,046 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:09,742 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:08,738 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 08.01.2026 | 09:37:07,935 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:07,733 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:05,678 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:37:05,622 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 08.01.2026 | 09:37:00,416 | 58 | 147,58 | |
| 58 | 147,58 | |||
| 58 | 147,58 | |||
| 08.01.2026 | 09:36:57,643 | 33 | 147,58 | |
| 33 | 147,58 | |||
| 33 | 147,58 | |||
| 08.01.2026 | 09:36:53,639 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:45,893 | 6 | 147,54 | |
| 6 | 147,54 | |||
| 6 | 147,54 | |||
| 08.01.2026 | 09:36:43,980 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:39,265 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:38,956 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:38,754 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:38,454 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:36,321 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:34,938 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:31,924 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:15,917 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:15,521 | 6 | 147,54 | |
| 6 | 147,54 | |||
| 6 | 147,54 | |||
| 08.01.2026 | 09:36:14,508 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:14,045 | 13 | 147,56 | |
| 13 | 147,56 | |||
| 13 | 147,56 | |||
| 08.01.2026 | 09:36:12,402 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:10,793 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:09,086 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 08.01.2026 | 09:36:08,886 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:36:07,679 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 08.01.2026 | 09:36:02,848 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:36:02,745 | 4 | 147,56 | |
| 4 | 147,56 | |||
| 4 | 147,56 | |||
| 08.01.2026 | 09:36:01,943 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:35:45,448 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 08.01.2026 | 09:35:42,730 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:35:41,748 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:35:41,626 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:35:40,748 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:35:40,427 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 09:35:40,402 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 08.01.2026 | 09:35:36,304 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:35:32,778 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:35:32,577 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:35:31,883 | 27 | 147,58 | |
| 27 | 147,58 | |||
| 27 | 147,58 | |||
| 08.01.2026 | 09:35:23,821 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:35:16,418 | 4 | 147,58 | |
| 4 | 147,58 | |||
| 4 | 147,58 | |||
| 08.01.2026 | 09:35:15,435 | 8 | 147,56 | |
| 8 | 147,56 | |||
| 8 | 147,56 | |||
| 08.01.2026 | 09:35:15,069 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:35:14,964 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:35:11,842 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:35:11,339 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:35:08,925 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:35:07,920 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:35:07,011 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:35:03,998 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:35:03,596 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:35:03,298 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:34:53,041 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:34:52,026 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:34:45,389 | 8 | 147,54 | |
| 8 | 147,54 | |||
| 8 | 147,54 | |||
| 08.01.2026 | 09:34:44,060 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:34:41,970 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:34:41,364 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:34:40,873 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:34:38,454 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:34:35,829 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:34:31,616 | 3 | 147,54 | |
| 3 | 147,54 | |||
| 3 | 147,54 | |||
| 08.01.2026 | 09:34:26,580 | 55 | 147,54 | |
| 55 | 147,54 | |||
| 55 | 147,54 | |||
| 08.01.2026 | 09:34:19,657 | 17 | 147,54 | |
| 17 | 147,54 | |||
| 17 | 147,54 | |||
| 08.01.2026 | 09:34:17,717 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 08.01.2026 | 09:34:15,508 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:34:15,305 | 11 | 147,50 | |
| 11 | 147,50 | |||
| 11 | 147,50 | |||
| 08.01.2026 | 09:34:13,894 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:34:13,302 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:34:09,872 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 08.01.2026 | 09:34:09,545 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 08.01.2026 | 09:34:09,472 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:34:09,373 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 08.01.2026 | 09:34:08,062 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:34:07,057 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:34:03,956 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:34:03,850 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:34:03,737 | 70 | 147,52 | |
| 70 | 147,52 | |||
| 70 | 147,52 | |||
| 08.01.2026 | 09:34:03,651 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:34:03,437 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:34:03,135 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:34:02,332 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:33:55,098 | 5 | 147,50 | |
| 5 | 147,50 | |||
| 5 | 147,50 | |||
| 08.01.2026 | 09:33:46,322 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:33:46,234 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:33:45,632 | 7 | 147,48 | |
| 7 | 147,48 | |||
| 7 | 147,48 | |||
| 08.01.2026 | 09:33:42,712 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:33:35,772 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:33:34,464 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:33:34,349 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:33:34,265 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:33:33,859 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 08.01.2026 | 09:33:30,035 | 4 | 147,48 | |
| 4 | 147,48 | |||
| 4 | 147,48 | |||
| 08.01.2026 | 09:33:28,022 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:33:17,603 | 4 | 147,48 | |
| 4 | 147,48 | |||
| 4 | 147,48 | |||
| 08.01.2026 | 09:33:15,852 | 5 | 147,46 | |
| 5 | 147,46 | |||
| 5 | 147,46 | |||
| 08.01.2026 | 09:33:15,558 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:33:15,247 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:33:14,341 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:33:08,198 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:33:06,791 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:33:05,687 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:33:02,262 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:32:45,771 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:32:45,568 | 9 | 147,46 | |
| 9 | 147,46 | |||
| 9 | 147,46 | |||
| 08.01.2026 | 09:32:43,959 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 08.01.2026 | 09:32:43,154 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:32:42,048 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:32:39,840 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:32:39,234 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:32:37,831 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 08.01.2026 | 09:32:37,532 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:32:31,671 | 40 | 147,50 | |
| 40 | 147,50 | |||
| 40 | 147,50 | |||
| 08.01.2026 | 09:32:21,958 | 170 | 147,50 | |
| 170 | 147,50 | |||
| 170 | 147,50 | |||
| 08.01.2026 | 09:32:15,495 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:32:15,088 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:32:13,679 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:32:13,276 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:32:12,976 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:32:10,265 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:32:07,640 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:32:06,239 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:32:05,632 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:32:05,029 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:32:02,260 | 136 | 147,48 | |
| 136 | 147,48 | |||
| 136 | 147,48 | |||
| 08.01.2026 | 09:32:01,230 | 100 | 147,50 | |
| 100 | 147,50 | |||
| 100 | 147,50 | |||
| 08.01.2026 | 09:31:46,221 | 6 | 147,50 | |
| 6 | 147,50 | |||
| 6 | 147,50 | |||
| 08.01.2026 | 09:31:42,806 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:31:39,609 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:31:39,577 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:31:39,374 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:31:36,857 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:31:36,755 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:31:34,648 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:31:33,236 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:31:26,741 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:31:15,635 | 8 | 147,52 | |
| 8 | 147,52 | |||
| 8 | 147,52 | |||
| 08.01.2026 | 09:31:14,021 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:31:10,800 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:31:07,986 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:31:07,283 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:31:06,155 | 16 | 147,52 | |
| 16 | 147,52 | |||
| 16 | 147,52 | |||
| 08.01.2026 | 09:31:05,682 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:31:05,376 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:31:03,873 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:31:03,458 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:31:02,447 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:31:01,752 | 4 | 147,52 | |
| 4 | 147,52 | |||
| 4 | 147,52 | |||
| 08.01.2026 | 09:30:47,276 | 6 | 147,52 | |
| 6 | 147,52 | |||
| 6 | 147,52 | |||
| 08.01.2026 | 09:30:40,820 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:30:39,916 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 08.01.2026 | 09:30:39,676 | 34 | 147,52 | |
| 34 | 147,52 | |||
| 34 | 147,52 | |||
| 08.01.2026 | 09:30:39,210 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00