Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10488
9871
109,7884
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:45:40,221 | 1 | 109,7884 | |
| 1 | 109,7884 | |||
| 1 | 109,7884 | |||
| 02.04.2026 | 21:43:58,341 | 1 | 109,8135 | |
| 1 | 109,8135 | |||
| 1 | 109,8135 | |||
| 02.04.2026 | 21:41:54,417 | 36 | 109,8354 | |
| 36 | 109,8354 | |||
| 30 | 109,8354 | |||
| 6 | 109,8354 | |||
| 02.04.2026 | 21:41:26,107 | 1 | 109,8368 | |
| 1 | 109,8368 | |||
| 1 | 109,8368 | |||
| 02.04.2026 | 21:32:55,205 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 02.04.2026 | 21:27:30,975 | 1 | 109,7753 | |
| 1 | 109,7753 | |||
| 1 | 109,7753 | |||
| 02.04.2026 | 21:11:20,767 | 70 | 109,6376 | |
| 70 | 109,6376 | |||
| 70 | 109,6376 | |||
| 02.04.2026 | 21:11:13,987 | 250 | 109,64 | |
| 250 | 109,64 | |||
| 250 | 109,64 | |||
| 02.04.2026 | 21:10:20,717 | 65 | 109,6066 | |
| 65 | 109,6066 | |||
| 65 | 109,6066 | |||
| 02.04.2026 | 21:03:37,911 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 02.04.2026 | 21:02:14,599 | 10 | 109,5754 | |
| 10 | 109,5754 | |||
| 10 | 109,5754 | |||
| 02.04.2026 | 20:59:57,230 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 02.04.2026 | 20:59:25,341 | 3 | 109,6899 | |
| 3 | 109,6899 | |||
| 3 | 109,6899 | |||
| 02.04.2026 | 20:59:12,590 | 28 | 109,6899 | |
| 28 | 109,6899 | |||
| 28 | 109,6899 | |||
| 02.04.2026 | 20:58:56,987 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 02.04.2026 | 20:58:31,318 | 3 | 109,5549 | |
| 3 | 109,5549 | |||
| 3 | 109,5549 | |||
| 02.04.2026 | 20:58:20,073 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 02.04.2026 | 20:58:19,921 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 02.04.2026 | 20:57:59,405 | 3 | 109,6899 | |
| 3 | 109,6899 | |||
| 3 | 109,6899 | |||
| 02.04.2026 | 20:57:05,213 | 1 | 109,5362 | |
| 1 | 109,5362 | |||
| 1 | 109,5362 | |||
| 02.04.2026 | 20:57:03,702 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 02.04.2026 | 20:56:57,905 | 5 | 109,6899 | |
| 5 | 109,6899 | |||
| 5 | 109,6899 | |||
| 02.04.2026 | 20:56:55,529 | 2 | 109,6899 | |
| 2 | 109,6899 | |||
| 2 | 109,6899 | |||
| 02.04.2026 | 20:56:54,816 | 1 | 109,5352 | |
| 1 | 109,5352 | |||
| 1 | 109,5352 | |||
| 02.04.2026 | 20:56:52,555 | 1 | 109,5315 | |
| 1 | 109,5315 | |||
| 1 | 109,5315 | |||
| 02.04.2026 | 20:56:45,089 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 02.04.2026 | 20:56:36,973 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 02.04.2026 | 20:56:31,234 | 3 | 109,5403 | |
| 3 | 109,5403 | |||
| 3 | 109,5403 | |||
| 02.04.2026 | 20:56:17,233 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 02.04.2026 | 20:56:05,689 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 02.04.2026 | 20:55:53,343 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 02.04.2026 | 20:55:36,494 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 02.04.2026 | 20:55:33,625 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 02.04.2026 | 20:54:33,533 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:54:31,293 | 3 | 109,5564 | |
| 3 | 109,5564 | |||
| 2 | 109,5564 | |||
| 1 | 109,5564 | |||
| 02.04.2026 | 20:54:09,780 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 02.04.2026 | 20:53:58,962 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 02.04.2026 | 20:53:40,850 | 4 | 109,70 | |
| 4 | 109,70 | |||
| 4 | 109,70 | |||
| 02.04.2026 | 20:52:56,336 | 14 | 109,70 | |
| 14 | 109,70 | |||
| 14 | 109,70 | |||
| 02.04.2026 | 20:52:53,752 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 02.04.2026 | 20:52:49,313 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 02.04.2026 | 20:52:31,227 | 4 | 109,5512 | |
| 4 | 109,5512 | |||
| 4 | 109,5512 | |||
| 02.04.2026 | 20:52:23,730 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:52:21,913 | 19 | 109,6999 | |
| 19 | 109,6999 | |||
| 19 | 109,6999 | |||
| 02.04.2026 | 20:52:21,323 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:51:40,385 | 5 | 109,6899 | |
| 5 | 109,6899 | |||
| 5 | 109,6899 | |||
| 02.04.2026 | 20:51:38,884 | 2 | 109,6899 | |
| 2 | 109,6899 | |||
| 2 | 109,6899 | |||
| 02.04.2026 | 20:51:27,870 | 10 | 109,6899 | |
| 10 | 109,6899 | |||
| 10 | 109,6899 | |||
| 02.04.2026 | 20:51:26,497 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 02.04.2026 | 20:51:09,804 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 02.04.2026 | 20:50:48,728 | 3 | 109,6899 | |
| 3 | 109,6899 | |||
| 3 | 109,6899 | |||
| 02.04.2026 | 20:50:35,482 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 02.04.2026 | 20:50:31,344 | 4 | 109,5305 | |
| 4 | 109,5305 | |||
| 4 | 109,5305 | |||
| 02.04.2026 | 20:50:23,549 | 1 | 109,5338 | |
| 1 | 109,5338 | |||
| 1 | 109,5338 | |||
| 02.04.2026 | 20:50:12,210 | 11 | 109,6999 | |
| 11 | 109,6999 | |||
| 11 | 109,6999 | |||
| 02.04.2026 | 20:50:09,981 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:50:09,601 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:49:42,795 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:49:42,556 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:49:42,153 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:49:31,371 | 3 | 109,5296 | |
| 3 | 109,5296 | |||
| 3 | 109,5296 | |||
| 02.04.2026 | 20:49:22,431 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:49:20,743 | 3 | 109,6999 | |
| 3 | 109,6999 | |||
| 3 | 109,6999 | |||
| 02.04.2026 | 20:49:19,487 | 3 | 109,6999 | |
| 3 | 109,6999 | |||
| 3 | 109,6999 | |||
| 02.04.2026 | 20:49:11,050 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:49:09,532 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:49:06,732 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 02.04.2026 | 20:49:01,414 | 3 | 109,5095 | |
| 3 | 109,5095 | |||
| 3 | 109,5095 | |||
| 02.04.2026 | 20:48:54,110 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:48:53,399 | 3 | 109,6999 | |
| 3 | 109,6999 | |||
| 3 | 109,6999 | |||
| 02.04.2026 | 20:48:52,881 | 3 | 109,6999 | |
| 3 | 109,6999 | |||
| 3 | 109,6999 | |||
| 02.04.2026 | 20:48:31,237 | 3 | 109,5441 | |
| 3 | 109,5441 | |||
| 3 | 109,5441 | |||
| 02.04.2026 | 20:48:20,257 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:48:12,191 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:47:57,050 | 10 | 109,6999 | |
| 10 | 109,6999 | |||
| 10 | 109,6999 | |||
| 02.04.2026 | 20:47:45,974 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:47:31,168 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:47:10,950 | 3 | 109,6999 | |
| 3 | 109,6999 | |||
| 3 | 109,6999 | |||
| 02.04.2026 | 20:47:01,519 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:46:56,099 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:46:46,265 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:46:20,868 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:46:10,313 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:45:57,533 | 10 | 109,5472 | |
| 10 | 109,5472 | |||
| 10 | 109,5472 | |||
| 02.04.2026 | 20:45:56,726 | 2 | 109,5426 | |
| 2 | 109,5426 | |||
| 2 | 109,5426 | |||
| 02.04.2026 | 20:45:50,587 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:45:37,710 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:45:29,681 | 1 | 109,501 | |
| 1 | 109,501 | |||
| 1 | 109,501 | |||
| 02.04.2026 | 20:45:11,356 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:45:01,231 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:44:29,087 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:44:22,309 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:44:20,994 | 2 | 109,4846 | |
| 2 | 109,4846 | |||
| 2 | 109,4846 | |||
| 02.04.2026 | 20:44:15,977 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:44:15,152 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:44:10,152 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:44:09,995 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:44:06,108 | 1 | 109,4809 | |
| 1 | 109,4809 | |||
| 1 | 109,4809 | |||
| 02.04.2026 | 20:43:42,843 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:43:37,553 | 45 | 109,4602 | |
| 45 | 109,4602 | |||
| 45 | 109,4602 | |||
| 02.04.2026 | 20:43:19,167 | 1 | 109,448 | |
| 1 | 109,448 | |||
| 1 | 109,448 | |||
| 02.04.2026 | 20:42:50,002 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:42:42,976 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 02.04.2026 | 20:41:56,607 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:41:46,239 | 2 | 109,5206 | |
| 2 | 109,5206 | |||
| 2 | 109,5206 | |||
| 02.04.2026 | 20:41:33,824 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:41:08,608 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:41:01,333 | 4 | 109,4827 | |
| 4 | 109,4827 | |||
| 4 | 109,4827 | |||
| 02.04.2026 | 20:40:58,448 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:40:48,076 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:40:47,673 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:40:22,184 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 02.04.2026 | 20:39:55,308 | 13 | 109,4222 | |
| 13 | 109,4222 | |||
| 13 | 109,4222 | |||
| 02.04.2026 | 20:39:54,941 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:39:39,853 | 1 | 109,6983 | |
| 1 | 109,6983 | |||
| 1 | 109,6983 | |||
| 02.04.2026 | 20:39:34,985 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:39:12,838 | 1 | 109,4069 | |
| 1 | 109,4069 | |||
| 1 | 109,4069 | |||
| 02.04.2026 | 20:39:06,553 | 1 | 109,6966 | |
| 1 | 109,6966 | |||
| 1 | 109,6966 | |||
| 02.04.2026 | 20:39:02,216 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:39:01,915 | 1 | 109,6966 | |
| 1 | 109,6966 | |||
| 1 | 109,6966 | |||
| 02.04.2026 | 20:38:41,728 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:38:31,464 | 1 | 109,6966 | |
| 1 | 109,6966 | |||
| 1 | 109,6966 | |||
| 02.04.2026 | 20:38:31,254 | 5 | 109,4078 | |
| 5 | 109,4078 | |||
| 5 | 109,4078 | |||
| 02.04.2026 | 20:38:27,721 | 1 | 109,6938 | |
| 1 | 109,6938 | |||
| 1 | 109,6938 | |||
| 02.04.2026 | 20:38:22,217 | 2 | 109,6885 | |
| 2 | 109,6885 | |||
| 2 | 109,6885 | |||
| 02.04.2026 | 20:38:19,597 | 1 | 109,6931 | |
| 1 | 109,6931 | |||
| 1 | 109,6931 | |||
| 02.04.2026 | 20:38:19,400 | 1 | 109,6931 | |
| 1 | 109,6931 | |||
| 1 | 109,6931 | |||
| 02.04.2026 | 20:38:03,113 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:37:08,414 | 7 | 109,4294 | |
| 7 | 109,4294 | |||
| 7 | 109,4294 | |||
| 02.04.2026 | 20:37:03,495 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:36:56,311 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:36:53,429 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 02.04.2026 | 20:36:52,712 | 6 | 109,6999 | |
| 6 | 109,6999 | |||
| 6 | 109,6999 | |||
| 02.04.2026 | 20:36:47,085 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:36:31,338 | 4 | 109,4253 | |
| 4 | 109,4253 | |||
| 4 | 109,4253 | |||
| 02.04.2026 | 20:36:27,792 | 10 | 109,6999 | |
| 10 | 109,6999 | |||
| 10 | 109,6999 | |||
| 02.04.2026 | 20:36:27,380 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:36:21,193 | 3 | 109,6999 | |
| 3 | 109,6999 | |||
| 3 | 109,6999 | |||
| 02.04.2026 | 20:36:20,650 | 2 | 109,4332 | |
| 2 | 109,4332 | |||
| 2 | 109,4332 | |||
| 02.04.2026 | 20:36:06,582 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:35:58,189 | 65 | 109,4474 | |
| 65 | 109,4474 | |||
| 65 | 109,4474 | |||
| 02.04.2026 | 20:35:49,608 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:35:47,387 | 4 | 109,6999 | |
| 4 | 109,6999 | |||
| 4 | 109,6999 | |||
| 02.04.2026 | 20:35:11,830 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:35:02,122 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:34:27,189 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:34:23,131 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 02.04.2026 | 20:34:04,990 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:34:01,205 | 4 | 109,4162 | |
| 4 | 109,4162 | |||
| 4 | 109,4162 | |||
| 02.04.2026 | 20:33:55,480 | 1 | 109,6953 | |
| 1 | 109,6953 | |||
| 1 | 109,6953 | |||
| 02.04.2026 | 20:33:33,493 | 2 | 109,6963 | |
| 2 | 109,6963 | |||
| 2 | 109,6963 | |||
| 02.04.2026 | 20:33:04,498 | 2 | 109,6765 | |
| 2 | 109,6765 | |||
| 2 | 109,6765 | |||
| 02.04.2026 | 20:33:00,545 | 1 | 109,6792 | |
| 1 | 109,6792 | |||
| 1 | 109,6792 | |||
| 02.04.2026 | 20:32:47,330 | 30 | 109,4033 | |
| 6 | 109,4033 | |||
| 24 | 109,4033 | |||
| 30 | 109,4033 | |||
| 02.04.2026 | 20:32:17,615 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:32:15,260 | 4 | 109,4302 | |
| 4 | 109,4302 | |||
| 4 | 109,4302 | |||
| 02.04.2026 | 20:32:12,838 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 02.04.2026 | 20:32:06,001 | 1 | 109,435 | |
| 1 | 109,435 | |||
| 1 | 109,435 | |||
| 02.04.2026 | 20:31:56,859 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:31:45,570 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:31:44,000 | 5 | 109,433 | |
| 5 | 109,433 | |||
| 5 | 109,433 | |||
| 02.04.2026 | 20:31:30,900 | 3 | 109,6999 | |
| 3 | 109,6999 | |||
| 3 | 109,6999 | |||
| 02.04.2026 | 20:31:08,554 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 02.04.2026 | 20:31:04,212 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:31:01,295 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:30:02,205 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:30:00,247 | 7 | 109,412 | |
| 7 | 109,412 | |||
| 7 | 109,412 | |||
| 02.04.2026 | 20:29:31,672 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:29:26,461 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:29:17,653 | 2 | 109,6871 | |
| 2 | 109,6871 | |||
| 2 | 109,6871 | |||
| 02.04.2026 | 20:29:02,145 | 2 | 109,6893 | |
| 2 | 109,6893 | |||
| 2 | 109,6893 | |||
| 02.04.2026 | 20:28:46,756 | 37 | 109,6925 | |
| 37 | 109,6925 | |||
| 37 | 109,6925 | |||
| 02.04.2026 | 20:28:44,638 | 1 | 109,4148 | |
| 1 | 109,4148 | |||
| 1 | 109,4148 | |||
| 02.04.2026 | 20:28:32,773 | 2 | 109,4244 | |
| 2 | 109,4244 | |||
| 2 | 109,4244 | |||
| 02.04.2026 | 20:28:31,265 | 1 | 109,6957 | |
| 1 | 109,6957 | |||
| 1 | 109,6957 | |||
| 02.04.2026 | 20:28:01,202 | 4 | 109,4111 | |
| 4 | 109,4111 | |||
| 4 | 109,4111 | |||
| 02.04.2026 | 20:27:58,428 | 1 | 109,6926 | |
| 1 | 109,6926 | |||
| 1 | 109,6926 | |||
| 02.04.2026 | 20:27:52,889 | 1 | 109,6811 | |
| 1 | 109,6811 | |||
| 1 | 109,6811 | |||
| 02.04.2026 | 20:27:48,165 | 1 | 109,6838 | |
| 1 | 109,6838 | |||
| 1 | 109,6838 | |||
| 02.04.2026 | 20:27:44,093 | 1 | 109,6863 | |
| 1 | 109,6863 | |||
| 1 | 109,6863 | |||
| 02.04.2026 | 20:27:37,736 | 4 | 109,6842 | |
| 4 | 109,6842 | |||
| 4 | 109,6842 | |||
| 02.04.2026 | 20:27:33,728 | 1 | 109,68 | |
| 1 | 109,68 | |||
| 1 | 109,68 | |||
| 02.04.2026 | 20:27:31,317 | 4 | 109,3972 | |
| 4 | 109,3972 | |||
| 4 | 109,3972 | |||
| 02.04.2026 | 20:27:29,827 | 1 | 109,6824 | |
| 1 | 109,6824 | |||
| 1 | 109,6824 | |||
| 02.04.2026 | 20:27:28,018 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 02.04.2026 | 20:27:24,331 | 1 | 109,685 | |
| 1 | 109,685 | |||
| 1 | 109,685 | |||
| 02.04.2026 | 20:27:03,492 | 3 | 109,6733 | |
| 3 | 109,6733 | |||
| 3 | 109,6733 | |||
| 02.04.2026 | 20:26:47,842 | 5 | 109,6738 | |
| 5 | 109,6738 | |||
| 5 | 109,6738 | |||
| 02.04.2026 | 20:26:40,330 | 1 | 109,6623 | |
| 1 | 109,6623 | |||
| 1 | 109,6623 | |||
| 02.04.2026 | 20:26:38,848 | 3 | 109,6613 | |
| 3 | 109,6613 | |||
| 3 | 109,6613 | |||
| 02.04.2026 | 20:26:31,294 | 4 | 109,3862 | |
| 4 | 109,3862 | |||
| 4 | 109,3862 | |||
| 02.04.2026 | 20:26:19,433 | 1 | 109,6823 | |
| 1 | 109,6823 | |||
| 1 | 109,6823 | |||
| 02.04.2026 | 20:26:05,574 | 1 | 109,6805 | |
| 1 | 109,6805 | |||
| 1 | 109,6805 | |||
| 02.04.2026 | 20:26:02,513 | 1 | 109,6725 | |
| 1 | 109,6725 | |||
| 1 | 109,6725 | |||
| 02.04.2026 | 20:25:46,797 | 5 | 109,6867 | |
| 5 | 109,6867 | |||
| 5 | 109,6867 | |||
| 02.04.2026 | 20:25:34,844 | 2 | 109,3965 | |
| 2 | 109,3965 | |||
| 2 | 109,3965 | |||
| 02.04.2026 | 20:25:11,930 | 1 | 109,6994 | |
| 1 | 109,6994 | |||
| 1 | 109,6994 | |||
| 02.04.2026 | 20:24:55,955 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:24:31,344 | 3 | 109,4369 | |
| 3 | 109,4369 | |||
| 3 | 109,4369 | |||
| 02.04.2026 | 20:24:24,214 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:24:00,085 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:23:52,668 | 50 | 109,4564 | |
| 50 | 109,4564 | |||
| 50 | 109,4564 | |||
| 02.04.2026 | 20:23:52,277 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 02.04.2026 | 20:23:51,666 | 1 | 109,4564 | |
| 1 | 109,4564 | |||
| 1 | 109,4564 | |||
| 02.04.2026 | 20:23:51,114 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:23:40,571 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:23:28,137 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:23:26,701 | 1 | 109,4604 | |
| 1 | 109,4604 | |||
| 1 | 109,4604 | |||
| 02.04.2026 | 20:23:14,285 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:23:12,341 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:23:01,488 | 3 | 109,4691 | |
| 3 | 109,4691 | |||
| 3 | 109,4691 | |||
| 02.04.2026 | 20:22:31,756 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:22:29,196 | 85 | 109,4576 | |
| 85 | 109,4576 | |||
| 85 | 109,4576 | |||
| 02.04.2026 | 20:22:18,468 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:21:50,352 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:21:30,589 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:21:01,277 | 3 | 109,4532 | |
| 3 | 109,4532 | |||
| 3 | 109,4532 | |||
| 02.04.2026 | 20:20:43,484 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:20:41,242 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:20:28,075 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:20:21,821 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:20:11,530 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:20:07,747 | 3 | 109,6999 | |
| 3 | 109,6999 | |||
| 3 | 109,6999 | |||
| 02.04.2026 | 20:19:21,755 | 3 | 109,6999 | |
| 3 | 109,6999 | |||
| 3 | 109,6999 | |||
| 02.04.2026 | 20:19:13,876 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:19:01,185 | 3 | 109,476 | |
| 3 | 109,476 | |||
| 3 | 109,476 | |||
| 02.04.2026 | 20:18:55,405 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:18:22,133 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:17:45,976 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:17:15,415 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:17:03,502 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 02.04.2026 | 20:17:02,448 | 2 | 109,4628 | |
| 2 | 109,4628 | |||
| 2 | 109,4628 | |||
| 02.04.2026 | 20:17:01,362 | 3 | 109,4577 | |
| 3 | 109,4577 | |||
| 3 | 109,4577 | |||
| 02.04.2026 | 20:16:36,091 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:16:29,796 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 02.04.2026 | 20:16:20,709 | 17 | 109,6999 | |
| 17 | 109,6999 | |||
| 17 | 109,6999 | |||
| 02.04.2026 | 20:16:01,873 | 19 | 109,6999 | |
| 19 | 109,6999 | |||
| 19 | 109,6999 | |||
| 02.04.2026 | 20:16:01,330 | 4 | 109,4253 | |
| 4 | 109,4253 | |||
| 4 | 109,4253 | |||
| 02.04.2026 | 20:15:54,106 | 1 | 109,696 | |
| 1 | 109,696 | |||
| 1 | 109,696 | |||
| 02.04.2026 | 20:15:35,275 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:15:32,171 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:15:08,145 | 1 | 109,7221 | |
| 1 | 109,7221 | |||
| 1 | 109,7221 | |||
| 02.04.2026 | 20:15:01,943 | 1 | 109,7312 | |
| 1 | 109,7312 | |||
| 1 | 109,7312 | |||
| 02.04.2026 | 20:14:43,680 | 5 | 109,717 | |
| 5 | 109,717 | |||
| 5 | 109,717 | |||
| 02.04.2026 | 20:14:32,953 | 1 | 109,7358 | |
| 1 | 109,7358 | |||
| 1 | 109,7358 | |||
| 02.04.2026 | 20:14:31,263 | 3 | 109,4545 | |
| 3 | 109,4545 | |||
| 3 | 109,4545 | |||
| 02.04.2026 | 20:14:27,701 | 19 | 109,7299 | |
| 19 | 109,7299 | |||
| 19 | 109,7299 | |||
| 02.04.2026 | 20:14:23,487 | 42 | 109,7342 | |
| 42 | 109,7342 | |||
| 42 | 109,7342 | |||
| 02.04.2026 | 20:14:06,884 | 4 | 109,4623 | |
| 4 | 109,4623 | |||
| 4 | 109,4623 | |||
| 02.04.2026 | 20:13:50,090 | 9 | 109,4618 | |
| 9 | 109,4618 | |||
| 9 | 109,4618 | |||
| 02.04.2026 | 20:13:38,703 | 1 | 109,4597 | |
| 1 | 109,4597 | |||
| 1 | 109,4597 | |||
| 02.04.2026 | 20:13:31,940 | 2 | 109,7352 | |
| 2 | 109,7352 | |||
| 2 | 109,7352 | |||
| 02.04.2026 | 20:13:25,021 | 19 | 109,7466 | |
| 19 | 109,7466 | |||
| 19 | 109,7466 | |||
| 02.04.2026 | 20:13:18,903 | 1 | 109,7522 | |
| 1 | 109,7522 | |||
| 1 | 109,7522 | |||
| 02.04.2026 | 20:13:01,441 | 4 | 109,4796 | |
| 4 | 109,4796 | |||
| 4 | 109,4796 | |||
| 02.04.2026 | 20:12:53,854 | 3 | 109,7595 | |
| 3 | 109,7595 | |||
| 3 | 109,7595 | |||
| 02.04.2026 | 20:12:49,123 | 1 | 109,7485 | |
| 1 | 109,7485 | |||
| 1 | 109,7485 | |||
| 02.04.2026 | 20:12:38,581 | 1 | 109,7413 | |
| 1 | 109,7413 | |||
| 1 | 109,7413 | |||
| 02.04.2026 | 20:12:24,167 | 1 | 109,7408 | |
| 1 | 109,7408 | |||
| 1 | 109,7408 | |||
| 02.04.2026 | 20:12:17,979 | 1 | 109,7519 | |
| 1 | 109,7519 | |||
| 1 | 109,7519 | |||
| 02.04.2026 | 20:11:11,373 | 1 | 109,7717 | |
| 1 | 109,7717 | |||
| 1 | 109,7717 | |||
| 02.04.2026 | 20:10:48,396 | 1 | 109,7735 | |
| 1 | 109,7735 | |||
| 1 | 109,7735 | |||
| 02.04.2026 | 20:10:43,781 | 8 | 109,5041 | |
| 8 | 109,5041 | |||
| 8 | 109,5041 | |||
| 02.04.2026 | 20:10:39,782 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 02.04.2026 | 20:10:38,865 | 1 | 109,7717 | |
| 1 | 109,7717 | |||
| 1 | 109,7717 | |||
| 02.04.2026 | 20:10:37,282 | 2 | 109,4907 | |
| 2 | 109,4907 | |||
| 2 | 109,4907 | |||
| 02.04.2026 | 20:10:23,149 | 4 | 109,7676 | |
| 4 | 109,7676 | |||
| 4 | 109,7676 | |||
| 02.04.2026 | 20:10:17,080 | 1 | 109,4751 | |
| 1 | 109,4751 | |||
| 1 | 109,4751 | |||
| 02.04.2026 | 20:10:10,157 | 8 | 109,4618 | |
| 8 | 109,4618 | |||
| 8 | 109,4618 | |||
| 02.04.2026 | 20:10:01,269 | 3 | 109,4583 | |
| 3 | 109,4583 | |||
| 3 | 109,4583 | |||
| 02.04.2026 | 20:09:59,918 | 1 | 109,4645 | |
| 1 | 109,4645 | |||
| 1 | 109,4645 | |||
| 02.04.2026 | 20:09:53,663 | 1 | 109,7465 | |
| 1 | 109,7465 | |||
| 1 | 109,7465 | |||
| 02.04.2026 | 20:09:28,660 | 2 | 109,7303 | |
| 2 | 109,7303 | |||
| 2 | 109,7303 | |||
| 02.04.2026 | 20:09:13,923 | 1 | 109,7215 | |
| 1 | 109,7215 | |||
| 1 | 109,7215 | |||
| 02.04.2026 | 20:09:12,251 | 3 | 109,4462 | |
| 3 | 109,4462 | |||
| 3 | 109,4462 | |||
| 02.04.2026 | 20:09:11,551 | 1 | 109,7221 | |
| 1 | 109,7221 | |||
| 1 | 109,7221 | |||
| 02.04.2026 | 20:08:57,088 | 1 | 109,7148 | |
| 1 | 109,7148 | |||
| 1 | 109,7148 | |||
| 02.04.2026 | 20:08:56,169 | 3 | 109,432 | |
| 3 | 109,432 | |||
| 3 | 109,432 | |||
| 02.04.2026 | 20:08:51,260 | 2 | 109,7162 | |
| 2 | 109,7162 | |||
| 2 | 109,7162 | |||
| 02.04.2026 | 20:08:37,782 | 2 | 109,4398 | |
| 2 | 109,4398 | |||
| 2 | 109,4398 | |||
| 02.04.2026 | 20:08:25,414 | 2 | 109,6922 | |
| 2 | 109,6922 | |||
| 2 | 109,6922 | |||
| 02.04.2026 | 20:08:18,449 | 1 | 109,7064 | |
| 1 | 109,7064 | |||
| 1 | 109,7064 | |||
| 02.04.2026 | 20:08:04,248 | 10 | 109,7142 | |
| 10 | 109,7142 | |||
| 10 | 109,7142 | |||
| 02.04.2026 | 20:08:02,024 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 02.04.2026 | 20:07:55,936 | 1 | 109,7064 | |
| 1 | 109,7064 | |||
| 1 | 109,7064 | |||
| 02.04.2026 | 20:07:27,370 | 3 | 109,7382 | |
| 3 | 109,7382 | |||
| 3 | 109,7382 | |||
| 02.04.2026 | 20:07:13,423 | 10 | 109,7478 | |
| 10 | 109,7478 | |||
| 10 | 109,7478 | |||
| 02.04.2026 | 20:06:59,437 | 1 | 109,7593 | |
| 1 | 109,7593 | |||
| 1 | 109,7593 | |||
| 02.04.2026 | 20:06:50,035 | 1 | 109,7532 | |
| 1 | 109,7532 | |||
| 1 | 109,7532 | |||
| 02.04.2026 | 20:06:47,713 | 5 | 109,7671 | |
| 5 | 109,7671 | |||
| 5 | 109,7671 | |||
| 02.04.2026 | 20:06:05,650 | 3 | 109,7641 | |
| 3 | 109,7641 | |||
| 3 | 109,7641 | |||
| 02.04.2026 | 20:06:01,513 | 3 | 109,4878 | |
| 3 | 109,4878 | |||
| 3 | 109,4878 | |||
| 02.04.2026 | 20:05:51,713 | 2 | 109,7697 | |
| 2 | 109,7697 | |||
| 2 | 109,7697 | |||
| 02.04.2026 | 20:05:51,206 | 1 | 109,7697 | |
| 1 | 109,7697 | |||
| 1 | 109,7697 | |||
| 02.04.2026 | 20:05:48,867 | 1 | 109,7702 | |
| 1 | 109,7702 | |||
| 1 | 109,7702 | |||
| 02.04.2026 | 20:05:47,471 | 10 | 109,7734 | |
| 10 | 109,7734 | |||
| 10 | 109,7734 | |||
| 02.04.2026 | 20:05:31,286 | 3 | 109,4976 | |
| 3 | 109,4976 | |||
| 3 | 109,4976 | |||
| 02.04.2026 | 20:05:11,912 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 02.04.2026 | 20:05:03,324 | 2 | 109,7137 | |
| 2 | 109,7137 | |||
| 2 | 109,7137 | |||
| 02.04.2026 | 20:05:01,203 | 3 | 109,4429 | |
| 3 | 109,4429 | |||
| 3 | 109,4429 | |||
| 02.04.2026 | 20:04:59,692 | 1 | 109,7193 | |
| 1 | 109,7193 | |||
| 1 | 109,7193 | |||
| 02.04.2026 | 20:04:57,339 | 1 | 109,7234 | |
| 1 | 109,7234 | |||
| 1 | 109,7234 | |||
| 02.04.2026 | 20:04:41,272 | 884 | 109,6399 | |
| 884 | 109,6399 | |||
| 109 | 109,6399 | |||
| 775 | 109,6399 | |||
| 02.04.2026 | 20:04:30,162 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 20:03:53,883 | 28 | 109,6399 | |
| 28 | 109,6399 | |||
| 28 | 109,6399 | |||
| 02.04.2026 | 20:03:51,646 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 20:03:45,809 | 4 | 109,6399 | |
| 4 | 109,6399 | |||
| 4 | 109,6399 | |||
| 02.04.2026 | 20:03:40,185 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 20:03:31,307 | 3 | 109,3845 | |
| 3 | 109,3845 | |||
| 3 | 109,3845 | |||
| 02.04.2026 | 20:03:28,632 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 20:03:03,481 | 10 | 109,6399 | |
| 10 | 109,6399 | |||
| 10 | 109,6399 | |||
| 02.04.2026 | 20:03:02,332 | 3 | 109,6399 | |
| 3 | 109,6399 | |||
| 1 | 109,6399 | |||
| 2 | 109,6399 | |||
| 02.04.2026 | 20:02:55,325 | 1 | 109,3827 | |
| 1 | 109,3827 | |||
| 1 | 109,3827 | |||
| 02.04.2026 | 20:01:58,904 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 20:01:50,157 | 2 | 109,6399 | |
| 2 | 109,6399 | |||
| 2 | 109,6399 | |||
| 02.04.2026 | 20:01:31,515 | 3 | 109,3862 | |
| 3 | 109,3862 | |||
| 3 | 109,3862 | |||
| 02.04.2026 | 20:01:31,065 | 28 | 109,6399 | |
| 28 | 109,6399 | |||
| 28 | 109,6399 | |||
| 02.04.2026 | 20:01:27,306 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 20:01:01,783 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 20:00:52,770 | 2 | 109,6399 | |
| 2 | 109,6399 | |||
| 2 | 109,6399 | |||
| 02.04.2026 | 20:00:44,263 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 20:00:37,595 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 20:00:37,156 | 14 | 109,6399 | |
| 14 | 109,6399 | |||
| 14 | 109,6399 | |||
| 02.04.2026 | 20:00:31,237 | 3 | 109,3707 | |
| 3 | 109,3707 | |||
| 3 | 109,3707 | |||
| 02.04.2026 | 20:00:12,068 | 5 | 109,6388 | |
| 5 | 109,6388 | |||
| 5 | 109,6388 | |||
| 02.04.2026 | 20:00:11,918 | 1 | 109,6356 | |
| 1 | 109,6356 | |||
| 1 | 109,6356 | |||
| 02.04.2026 | 20:00:06,670 | 2 | 109,6264 | |
| 2 | 109,6264 | |||
| 2 | 109,6264 | |||
| 02.04.2026 | 20:00:04,442 | 2 | 109,6268 | |
| 2 | 109,6268 | |||
| 2 | 109,6268 | |||
| 02.04.2026 | 19:59:50,366 | 1 | 109,3269 | |
| 1 | 109,3269 | |||
| 1 | 109,3269 | |||
| 02.04.2026 | 19:59:35,283 | 2 | 109,609 | |
| 2 | 109,609 | |||
| 2 | 109,609 | |||
| 02.04.2026 | 19:59:30,595 | 1 | 109,6104 | |
| 1 | 109,6104 | |||
| 1 | 109,6104 | |||
| 02.04.2026 | 19:59:26,181 | 1 | 109,6061 | |
| 1 | 109,6061 | |||
| 1 | 109,6061 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:52:07
Letzte Aktualisierung:
02.04.2026 @ 21:52:07