Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2583
2330
158,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 18:39:00,275 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 09.01.2026 | 18:38:55,082 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 09.01.2026 | 18:38:41,054 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 09.01.2026 | 18:38:30,282 | 6 | 158,98 | |
| 6 | 158,98 | |||
| 6 | 158,98 | |||
| 09.01.2026 | 18:37:53,745 | 500 | 158,82 | |
| 500 | 158,82 | |||
| 500 | 158,82 | |||
| 09.01.2026 | 18:37:52,338 | 19 | 158,78 | |
| 19 | 158,78 | |||
| 19 | 158,78 | |||
| 09.01.2026 | 18:37:44,559 | 50 | 158,80 | |
| 50 | 158,80 | |||
| 50 | 158,80 | |||
| 09.01.2026 | 18:35:44,785 | 62 | 158,96 | |
| 62 | 158,96 | |||
| 62 | 158,96 | |||
| 09.01.2026 | 18:34:35,705 | 12 | 158,92 | |
| 12 | 158,92 | |||
| 12 | 158,92 | |||
| 09.01.2026 | 18:34:30,485 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 18:34:29,970 | 18 | 158,90 | |
| 18 | 158,90 | |||
| 18 | 158,90 | |||
| 09.01.2026 | 18:34:06,482 | 12 | 159,00 | |
| 12 | 159,00 | |||
| 12 | 159,00 | |||
| 09.01.2026 | 18:33:59,978 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 09.01.2026 | 18:33:52,078 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 09.01.2026 | 18:33:39,446 | 63 | 159,00 | |
| 63 | 159,00 | |||
| 63 | 159,00 | |||
| 09.01.2026 | 18:32:08,106 | 30 | 158,90 | |
| 30 | 158,90 | |||
| 30 | 158,90 | |||
| 09.01.2026 | 18:31:22,534 | 7 | 158,94 | |
| 7 | 158,94 | |||
| 7 | 158,94 | |||
| 09.01.2026 | 18:31:08,443 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 09.01.2026 | 18:30:21,621 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 09.01.2026 | 18:29:34,135 | 22 | 159,02 | |
| 22 | 159,02 | |||
| 22 | 159,02 | |||
| 09.01.2026 | 18:29:16,029 | 14 | 159,04 | |
| 14 | 159,04 | |||
| 14 | 159,04 | |||
| 09.01.2026 | 18:29:15,024 | 30 | 159,10 | |
| 30 | 159,10 | |||
| 30 | 159,10 | |||
| 09.01.2026 | 18:27:55,534 | 8 | 159,06 | |
| 8 | 159,06 | |||
| 8 | 159,06 | |||
| 09.01.2026 | 18:26:53,365 | 100 | 159,14 | |
| 100 | 159,14 | |||
| 100 | 159,14 | |||
| 09.01.2026 | 18:26:30,086 | 30 | 159,10 | |
| 30 | 159,10 | |||
| 30 | 159,10 | |||
| 09.01.2026 | 18:25:46,108 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 09.01.2026 | 18:25:20,633 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 09.01.2026 | 18:25:20,361 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 09.01.2026 | 18:24:59,414 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 09.01.2026 | 18:24:37,887 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 09.01.2026 | 18:24:29,456 | 25 | 159,20 | |
| 25 | 159,20 | |||
| 25 | 159,20 | |||
| 09.01.2026 | 18:24:26,417 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 18:23:32,980 | 35 | 159,04 | |
| 35 | 159,04 | |||
| 35 | 159,04 | |||
| 09.01.2026 | 18:23:31,468 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 09.01.2026 | 18:23:25,834 | 205 | 159,08 | |
| 205 | 159,08 | |||
| 205 | 159,08 | |||
| 09.01.2026 | 18:23:19,690 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 09.01.2026 | 18:23:08,214 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 18:22:53,880 | 6 | 158,96 | |
| 6 | 158,96 | |||
| 6 | 158,96 | |||
| 09.01.2026 | 18:22:46,695 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 09.01.2026 | 18:22:41,202 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 09.01.2026 | 18:22:40,991 | 32 | 158,96 | |
| 32 | 158,96 | |||
| 32 | 158,96 | |||
| 09.01.2026 | 18:22:24,363 | 9 | 158,96 | |
| 9 | 158,96 | |||
| 9 | 158,96 | |||
| 09.01.2026 | 18:22:18,172 | 40 | 158,88 | |
| 40 | 158,88 | |||
| 40 | 158,88 | |||
| 09.01.2026 | 18:22:17,473 | 141 | 158,88 | |
| 141 | 158,88 | |||
| 141 | 158,88 | |||
| 09.01.2026 | 18:21:19,044 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.01.2026 | 18:21:09,830 | 50 | 158,84 | |
| 50 | 158,84 | |||
| 50 | 158,84 | |||
| 09.01.2026 | 18:20:43,541 | 7 | 158,94 | |
| 7 | 158,94 | |||
| 7 | 158,94 | |||
| 09.01.2026 | 18:20:34,996 | 40 | 158,88 | |
| 40 | 158,88 | |||
| 40 | 158,88 | |||
| 09.01.2026 | 18:20:28,135 | 13 | 158,94 | |
| 13 | 158,94 | |||
| 13 | 158,94 | |||
| 09.01.2026 | 18:19:19,051 | 8 | 159,00 | |
| 8 | 159,00 | |||
| 8 | 159,00 | |||
| 09.01.2026 | 18:19:14,521 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 09.01.2026 | 18:19:12,497 | 15 | 159,06 | |
| 15 | 159,06 | |||
| 15 | 159,06 | |||
| 09.01.2026 | 18:19:06,602 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 09.01.2026 | 18:18:56,472 | 6 | 158,96 | |
| 6 | 158,96 | |||
| 6 | 158,96 | |||
| 09.01.2026 | 18:18:16,482 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 09.01.2026 | 18:18:11,431 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 09.01.2026 | 18:17:17,115 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 09.01.2026 | 18:17:13,806 | 40 | 158,94 | |
| 40 | 158,94 | |||
| 40 | 158,94 | |||
| 09.01.2026 | 18:17:09,992 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 09.01.2026 | 18:16:58,496 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 18:16:44,561 | 109 | 159,00 | |
| 62 | 159,00 | |||
| 22 | 159,00 | |||
| 5 | 159,00 | |||
| 20 | 159,00 | |||
| 109 | 159,00 | |||
| 09.01.2026 | 18:16:21,207 | 50 | 159,08 | |
| 50 | 159,08 | |||
| 50 | 159,08 | |||
| 09.01.2026 | 18:15:11,064 | 104 | 159,10 | |
| 104 | 159,10 | |||
| 104 | 159,10 | |||
| 09.01.2026 | 18:14:59,034 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 09.01.2026 | 18:14:10,182 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 09.01.2026 | 18:13:43,278 | 40 | 159,20 | |
| 40 | 159,20 | |||
| 40 | 159,20 | |||
| 09.01.2026 | 18:13:26,867 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 09.01.2026 | 18:12:50,386 | 6 | 159,24 | |
| 6 | 159,24 | |||
| 6 | 159,24 | |||
| 09.01.2026 | 18:12:48,985 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.01.2026 | 18:12:38,567 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 09.01.2026 | 18:12:35,111 | 60 | 159,20 | |
| 60 | 159,20 | |||
| 60 | 159,20 | |||
| 09.01.2026 | 18:12:32,062 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 09.01.2026 | 18:11:34,702 | 300 | 159,24 | |
| 300 | 159,24 | |||
| 300 | 159,24 | |||
| 09.01.2026 | 18:11:07,933 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 09.01.2026 | 18:11:00,340 | 15 | 159,24 | |
| 15 | 159,24 | |||
| 15 | 159,24 | |||
| 09.01.2026 | 18:10:51,042 | 235 | 159,24 | |
| 235 | 159,24 | |||
| 235 | 159,24 | |||
| 09.01.2026 | 18:09:59,541 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 09.01.2026 | 18:09:48,648 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 09.01.2026 | 18:09:26,477 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 09.01.2026 | 18:09:22,667 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 09.01.2026 | 18:09:11,045 | 76 | 159,30 | |
| 76 | 159,30 | |||
| 76 | 159,30 | |||
| 09.01.2026 | 18:09:00,187 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 09.01.2026 | 18:08:43,524 | 318 | 159,32 | |
| 318 | 159,32 | |||
| 318 | 159,32 | |||
| 09.01.2026 | 18:08:18,242 | 50 | 159,38 | |
| 50 | 159,38 | |||
| 50 | 159,38 | |||
| 09.01.2026 | 18:07:59,712 | 56 | 159,44 | |
| 56 | 159,44 | |||
| 56 | 159,44 | |||
| 09.01.2026 | 18:06:39,725 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.01.2026 | 18:06:39,010 | 199 | 159,42 | |
| 199 | 159,42 | |||
| 199 | 159,42 | |||
| 09.01.2026 | 18:06:26,107 | 35 | 159,38 | |
| 35 | 159,38 | |||
| 35 | 159,38 | |||
| 09.01.2026 | 18:06:08,034 | 58 | 159,44 | |
| 58 | 159,44 | |||
| 58 | 159,44 | |||
| 09.01.2026 | 18:06:00,989 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 09.01.2026 | 18:05:51,875 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 18:05:40,221 | 50 | 159,46 | |
| 50 | 159,46 | |||
| 50 | 159,46 | |||
| 09.01.2026 | 18:05:30,498 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 18:05:28,524 | 22 | 159,42 | |
| 22 | 159,42 | |||
| 22 | 159,42 | |||
| 09.01.2026 | 18:05:14,152 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 09.01.2026 | 18:03:25,338 | 130 | 159,32 | |
| 130 | 159,32 | |||
| 130 | 159,32 | |||
| 09.01.2026 | 18:03:21,083 | 200 | 159,28 | |
| 200 | 159,28 | |||
| 200 | 159,28 | |||
| 09.01.2026 | 18:03:05,984 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 09.01.2026 | 18:02:56,809 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 09.01.2026 | 18:02:49,170 | 25 | 159,30 | |
| 25 | 159,30 | |||
| 25 | 159,30 | |||
| 09.01.2026 | 18:02:40,916 | 8 | 159,34 | |
| 8 | 159,34 | |||
| 8 | 159,34 | |||
| 09.01.2026 | 18:02:02,608 | 32 | 159,32 | |
| 32 | 159,32 | |||
| 32 | 159,32 | |||
| 09.01.2026 | 18:01:43,828 | 35 | 159,38 | |
| 35 | 159,38 | |||
| 35 | 159,38 | |||
| 09.01.2026 | 18:01:31,346 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 09.01.2026 | 18:01:27,745 | 12 | 159,38 | |
| 12 | 159,38 | |||
| 12 | 159,38 | |||
| 09.01.2026 | 18:01:06,828 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 09.01.2026 | 18:00:31,883 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 09.01.2026 | 17:58:58,269 | 13 | 159,26 | |
| 13 | 159,26 | |||
| 13 | 159,26 | |||
| 09.01.2026 | 17:58:55,638 | 45 | 159,26 | |
| 45 | 159,26 | |||
| 45 | 159,26 | |||
| 09.01.2026 | 17:58:26,760 | 25 | 159,20 | |
| 25 | 159,20 | |||
| 25 | 159,20 | |||
| 09.01.2026 | 17:57:38,404 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 09.01.2026 | 17:57:31,058 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 09.01.2026 | 17:57:11,333 | 8 | 159,24 | |
| 8 | 159,24 | |||
| 8 | 159,24 | |||
| 09.01.2026 | 17:56:57,276 | 58 | 159,26 | |
| 58 | 159,26 | |||
| 58 | 159,26 | |||
| 09.01.2026 | 17:56:09,457 | 11 | 159,22 | |
| 11 | 159,22 | |||
| 11 | 159,22 | |||
| 09.01.2026 | 17:56:09,309 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 09.01.2026 | 17:55:58,126 | 15 | 159,28 | |
| 15 | 159,28 | |||
| 15 | 159,28 | |||
| 09.01.2026 | 17:55:56,969 | 7 | 159,30 | |
| 7 | 159,30 | |||
| 7 | 159,30 | |||
| 09.01.2026 | 17:55:48,306 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 09.01.2026 | 17:55:17,726 | 28 | 159,26 | |
| 28 | 159,26 | |||
| 28 | 159,26 | |||
| 09.01.2026 | 17:54:45,303 | 10 | 159,26 | |
| 10 | 159,26 | |||
| 10 | 159,26 | |||
| 09.01.2026 | 17:54:43,941 | 50 | 159,34 | |
| 50 | 159,34 | |||
| 50 | 159,34 | |||
| 09.01.2026 | 17:53:41,321 | 33 | 159,32 | |
| 33 | 159,32 | |||
| 33 | 159,32 | |||
| 09.01.2026 | 17:53:39,135 | 63 | 159,38 | |
| 63 | 159,38 | |||
| 63 | 159,38 | |||
| 09.01.2026 | 17:52:39,090 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 09.01.2026 | 17:52:26,100 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 09.01.2026 | 17:52:12,452 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 09.01.2026 | 17:51:40,671 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 09.01.2026 | 17:51:29,200 | 11 | 159,20 | |
| 11 | 159,20 | |||
| 11 | 159,20 | |||
| 09.01.2026 | 17:51:17,454 | 6 | 159,26 | |
| 6 | 159,26 | |||
| 6 | 159,26 | |||
| 09.01.2026 | 17:49:32,040 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 09.01.2026 | 17:49:23,286 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 09.01.2026 | 17:49:03,242 | 575 | 159,32 | |
| 575 | 159,32 | |||
| 575 | 159,32 | |||
| 09.01.2026 | 17:48:58,338 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 09.01.2026 | 17:48:27,330 | 50 | 159,24 | |
| 50 | 159,24 | |||
| 50 | 159,24 | |||
| 09.01.2026 | 17:48:09,913 | 84 | 159,28 | |
| 84 | 159,28 | |||
| 84 | 159,28 | |||
| 09.01.2026 | 17:47:57,300 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 09.01.2026 | 17:47:46,606 | 40 | 159,18 | |
| 40 | 159,18 | |||
| 40 | 159,18 | |||
| 09.01.2026 | 17:47:14,967 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.01.2026 | 17:46:55,196 | 15 | 159,26 | |
| 15 | 159,26 | |||
| 15 | 159,26 | |||
| 09.01.2026 | 17:46:37,316 | 10 | 159,26 | |
| 10 | 159,26 | |||
| 10 | 159,26 | |||
| 09.01.2026 | 17:46:36,878 | 125 | 159,26 | |
| 125 | 159,26 | |||
| 125 | 159,26 | |||
| 09.01.2026 | 17:46:17,811 | 11 | 159,28 | |
| 11 | 159,28 | |||
| 11 | 159,28 | |||
| 09.01.2026 | 17:46:07,733 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.01.2026 | 17:45:34,446 | 15 | 159,16 | |
| 15 | 159,16 | |||
| 15 | 159,16 | |||
| 09.01.2026 | 17:45:28,017 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 09.01.2026 | 17:45:20,716 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 09.01.2026 | 17:45:10,991 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 09.01.2026 | 17:43:14,799 | 5 | 159,22 | |
| 5 | 159,22 | |||
| 5 | 159,22 | |||
| 09.01.2026 | 17:42:00,481 | 300 | 159,20 | |
| 300 | 159,20 | |||
| 300 | 159,20 | |||
| 09.01.2026 | 17:41:42,825 | 30 | 159,20 | |
| 30 | 159,20 | |||
| 30 | 159,20 | |||
| 09.01.2026 | 17:41:01,504 | 11 | 159,24 | |
| 11 | 159,24 | |||
| 11 | 159,24 | |||
| 09.01.2026 | 17:40:06,255 | 15 | 159,24 | |
| 15 | 159,24 | |||
| 15 | 159,24 | |||
| 09.01.2026 | 17:40:03,070 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.01.2026 | 17:39:44,570 | 70 | 159,18 | |
| 70 | 159,18 | |||
| 70 | 159,18 | |||
| 09.01.2026 | 17:39:37,607 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 09.01.2026 | 17:39:15,484 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 09.01.2026 | 17:39:11,847 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 09.01.2026 | 17:38:12,869 | 11 | 159,22 | |
| 11 | 159,22 | |||
| 11 | 159,22 | |||
| 09.01.2026 | 17:38:08,759 | 10 | 159,26 | |
| 10 | 159,26 | |||
| 10 | 159,26 | |||
| 09.01.2026 | 17:37:58,493 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 09.01.2026 | 17:37:26,279 | 15 | 159,24 | |
| 15 | 159,24 | |||
| 15 | 159,24 | |||
| 09.01.2026 | 17:37:25,932 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 09.01.2026 | 17:37:22,935 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 09.01.2026 | 17:37:16,426 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 09.01.2026 | 17:36:58,502 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 09.01.2026 | 17:36:13,650 | 57 | 159,30 | |
| 57 | 159,30 | |||
| 57 | 159,30 | |||
| 09.01.2026 | 17:36:02,699 | 38 | 159,40 | |
| 38 | 159,40 | |||
| 38 | 159,40 | |||
| 09.01.2026 | 17:36:00,643 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 09.01.2026 | 17:35:21,992 | 8 | 159,36 | |
| 8 | 159,36 | |||
| 8 | 159,36 | |||
| 09.01.2026 | 17:35:16,431 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 09.01.2026 | 17:35:15,362 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 17:35:14,290 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 09.01.2026 | 17:35:08,235 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.01.2026 | 17:35:02,621 | 11 | 159,46 | |
| 11 | 159,46 | |||
| 11 | 159,46 | |||
| 09.01.2026 | 17:34:47,791 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 17:34:16,700 | 12 | 159,44 | |
| 12 | 159,44 | |||
| 12 | 159,44 | |||
| 09.01.2026 | 17:34:02,088 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 09.01.2026 | 17:33:52,715 | 100 | 159,44 | |
| 100 | 159,44 | |||
| 100 | 159,44 | |||
| 09.01.2026 | 17:33:48,276 | 37 | 159,52 | |
| 37 | 159,52 | |||
| 37 | 159,52 | |||
| 09.01.2026 | 17:33:31,394 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.01.2026 | 17:33:27,526 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 09.01.2026 | 17:33:27,432 | 15 | 159,50 | |
| 15 | 159,50 | |||
| 15 | 159,50 | |||
| 09.01.2026 | 17:32:34,975 | 400 | 159,44 | |
| 400 | 159,44 | |||
| 400 | 159,44 | |||
| 09.01.2026 | 17:31:55,147 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 09.01.2026 | 17:31:26,348 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 09.01.2026 | 17:31:22,185 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 17:31:10,906 | 117 | 159,50 | |
| 117 | 159,50 | |||
| 2 | 159,50 | |||
| 16 | 159,50 | |||
| 99 | 159,50 | |||
| 09.01.2026 | 17:30:08,399 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 09.01.2026 | 17:30:06,621 | 30 | 159,30 | |
| 30 | 159,30 | |||
| 30 | 159,30 | |||
| 09.01.2026 | 17:29:59,052 | 65 | 159,34 | |
| 65 | 159,34 | |||
| 65 | 159,34 | |||
| 09.01.2026 | 17:29:44,361 | 13 | 159,26 | |
| 13 | 159,26 | |||
| 13 | 159,26 | |||
| 09.01.2026 | 17:29:23,286 | 20 | 159,30 | |
| 20 | 159,30 | |||
| 20 | 159,30 | |||
| 09.01.2026 | 17:29:23,167 | 100 | 159,34 | |
| 100 | 159,34 | |||
| 100 | 159,34 | |||
| 09.01.2026 | 17:29:23,015 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 09.01.2026 | 17:29:13,571 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 09.01.2026 | 17:29:10,855 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 17:28:53,975 | 100 | 159,36 | |
| 100 | 159,36 | |||
| 100 | 159,36 | |||
| 09.01.2026 | 17:27:20,217 | 520 | 159,46 | |
| 520 | 159,46 | |||
| 520 | 159,46 | |||
| 09.01.2026 | 17:26:26,105 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.01.2026 | 17:25:58,136 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 09.01.2026 | 17:25:58,017 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 09.01.2026 | 17:25:34,600 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 17:25:23,459 | 76 | 159,36 | |
| 76 | 159,36 | |||
| 76 | 159,36 | |||
| 09.01.2026 | 17:25:14,968 | 215 | 159,30 | |
| 135 | 159,30 | |||
| 80 | 159,30 | |||
| 215 | 159,30 | |||
| 09.01.2026 | 17:25:01,496 | 67 | 159,20 | |
| 67 | 159,20 | |||
| 67 | 159,20 | |||
| 09.01.2026 | 17:24:20,225 | 653 | 159,20 | |
| 640 | 159,20 | |||
| 13 | 159,20 | |||
| 653 | 159,20 | |||
| 09.01.2026 | 17:24:04,683 | 1 239 | 159,18 | |
| 1 239 | 159,18 | |||
| 1 239 | 159,18 | |||
| 09.01.2026 | 17:23:23,670 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 09.01.2026 | 17:23:10,790 | 14 | 159,12 | |
| 14 | 159,12 | |||
| 14 | 159,12 | |||
| 09.01.2026 | 17:23:08,269 | 13 | 159,16 | |
| 13 | 159,16 | |||
| 13 | 159,16 | |||
| 09.01.2026 | 17:22:40,795 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 09.01.2026 | 17:22:33,309 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 09.01.2026 | 17:22:19,993 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 09.01.2026 | 17:21:12,956 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 09.01.2026 | 17:20:27,680 | 8 | 159,10 | |
| 8 | 159,10 | |||
| 8 | 159,10 | |||
| 09.01.2026 | 17:20:21,745 | 50 | 159,08 | |
| 50 | 159,08 | |||
| 50 | 159,08 | |||
| 09.01.2026 | 17:20:17,169 | 171 | 159,08 | |
| 171 | 159,08 | |||
| 171 | 159,08 | |||
| 09.01.2026 | 17:19:58,312 | 18 | 159,10 | |
| 18 | 159,10 | |||
| 18 | 159,10 | |||
| 09.01.2026 | 17:19:52,211 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 09.01.2026 | 17:19:23,443 | 475 | 159,06 | |
| 475 | 159,06 | |||
| 475 | 159,06 | |||
| 09.01.2026 | 17:19:08,425 | 8 | 158,98 | |
| 8 | 158,98 | |||
| 8 | 158,98 | |||
| 09.01.2026 | 17:18:48,322 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 09.01.2026 | 17:18:40,973 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 17:18:38,757 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 17:18:38,135 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 09.01.2026 | 17:18:29,207 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 09.01.2026 | 17:18:12,193 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 17:17:33,554 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 17:17:16,808 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 09.01.2026 | 17:17:08,676 | 29 | 159,02 | |
| 29 | 159,02 | |||
| 29 | 159,02 | |||
| 09.01.2026 | 17:16:59,694 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 09.01.2026 | 17:16:37,404 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 17:16:31,169 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 09.01.2026 | 17:16:25,435 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 17:16:22,499 | 62 | 159,14 | |
| 62 | 159,14 | |||
| 62 | 159,14 | |||
| 09.01.2026 | 17:16:13,705 | 60 | 159,22 | |
| 60 | 159,22 | |||
| 60 | 159,22 | |||
| 09.01.2026 | 17:15:43,231 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 09.01.2026 | 17:15:35,644 | 20 | 159,12 | |
| 20 | 159,12 | |||
| 20 | 159,12 | |||
| 09.01.2026 | 17:15:32,858 | 35 | 159,16 | |
| 35 | 159,16 | |||
| 35 | 159,16 | |||
| 09.01.2026 | 17:14:54,591 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 09.01.2026 | 17:14:46,498 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 09.01.2026 | 17:14:34,829 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 09.01.2026 | 17:14:18,576 | 10 | 159,26 | |
| 10 | 159,26 | |||
| 10 | 159,26 | |||
| 09.01.2026 | 17:13:44,895 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 09.01.2026 | 17:13:43,826 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 09.01.2026 | 17:13:29,249 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 09.01.2026 | 17:13:17,561 | 8 | 159,22 | |
| 8 | 159,22 | |||
| 8 | 159,22 | |||
| 09.01.2026 | 17:13:03,476 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 09.01.2026 | 17:12:53,063 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 09.01.2026 | 17:12:52,896 | 63 | 159,12 | |
| 63 | 159,12 | |||
| 63 | 159,12 | |||
| 09.01.2026 | 17:12:30,402 | 27 | 159,02 | |
| 27 | 159,02 | |||
| 27 | 159,02 | |||
| 09.01.2026 | 17:12:15,928 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 09.01.2026 | 17:12:12,440 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 09.01.2026 | 17:11:37,637 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 09.01.2026 | 17:11:29,459 | 31 | 159,20 | |
| 31 | 159,20 | |||
| 31 | 159,20 | |||
| 09.01.2026 | 17:11:28,081 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 09.01.2026 | 17:11:21,535 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 09.01.2026 | 17:11:00,314 | 6 | 159,28 | |
| 6 | 159,28 | |||
| 6 | 159,28 | |||
| 09.01.2026 | 17:10:28,559 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 09.01.2026 | 17:10:05,855 | 35 | 159,42 | |
| 35 | 159,42 | |||
| 35 | 159,42 | |||
| 09.01.2026 | 17:09:30,118 | 7 | 159,36 | |
| 7 | 159,36 | |||
| 7 | 159,36 | |||
| 09.01.2026 | 17:08:58,013 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 09.01.2026 | 17:08:57,485 | 159 | 159,26 | |
| 159 | 159,26 | |||
| 159 | 159,26 | |||
| 09.01.2026 | 17:08:31,022 | 16 | 159,24 | |
| 16 | 159,24 | |||
| 16 | 159,24 | |||
| 09.01.2026 | 17:08:30,567 | 70 | 159,18 | |
| 70 | 159,18 | |||
| 70 | 159,18 | |||
| 09.01.2026 | 17:08:30,200 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 09.01.2026 | 17:08:11,999 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 15 | 159,12 | |||
| 09.01.2026 | 17:08:02,468 | 12 | 159,12 | |
| 12 | 159,12 | |||
| 12 | 159,12 | |||
| 09.01.2026 | 17:07:29,452 | 12 | 159,12 | |
| 12 | 159,12 | |||
| 12 | 159,12 | |||
| 09.01.2026 | 17:06:04,219 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 09.01.2026 | 17:05:43,479 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 09.01.2026 | 17:05:14,597 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 09.01.2026 | 17:05:09,140 | 13 | 158,96 | |
| 13 | 158,96 | |||
| 13 | 158,96 | |||
| 09.01.2026 | 17:05:01,623 | 11 | 158,94 | |
| 11 | 158,94 | |||
| 11 | 158,94 | |||
| 09.01.2026 | 17:04:26,780 | 13 | 159,06 | |
| 13 | 159,06 | |||
| 13 | 159,06 | |||
| 09.01.2026 | 17:04:13,185 | 25 | 159,08 | |
| 25 | 159,08 | |||
| 25 | 159,08 | |||
| 09.01.2026 | 17:03:49,487 | 15 | 159,10 | |
| 15 | 159,10 | |||
| 15 | 159,10 | |||
| 09.01.2026 | 17:03:08,585 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 15 | 159,12 | |||
| 09.01.2026 | 17:03:00,282 | 7 | 159,14 | |
| 7 | 159,14 | |||
| 7 | 159,14 | |||
| 09.01.2026 | 17:02:52,539 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 17:02:49,423 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 17:02:15,235 | 53 | 159,00 | |
| 53 | 159,00 | |||
| 53 | 159,00 | |||
| 09.01.2026 | 17:02:00,803 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 09.01.2026 | 17:01:42,388 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 09.01.2026 | 17:01:33,628 | 64 | 158,88 | |
| 64 | 158,88 | |||
| 64 | 158,88 | |||
| 09.01.2026 | 17:01:21,984 | 63 | 158,90 | |
| 63 | 158,90 | |||
| 63 | 158,90 | |||
| 09.01.2026 | 17:01:18,570 | 15 | 158,88 | |
| 15 | 158,88 | |||
| 15 | 158,88 | |||
| 09.01.2026 | 17:01:13,285 | 113 | 158,90 | |
| 113 | 158,90 | |||
| 113 | 158,90 | |||
| 09.01.2026 | 17:01:03,419 | 100 | 158,88 | |
| 100 | 158,88 | |||
| 100 | 158,88 | |||
| 09.01.2026 | 17:00:37,460 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 09.01.2026 | 17:00:17,240 | 5 | 158,84 | |
| 5 | 158,84 | |||
| 5 | 158,84 | |||
| 09.01.2026 | 17:00:07,647 | 75 | 158,90 | |
| 75 | 158,90 | |||
| 75 | 158,90 | |||
| 09.01.2026 | 16:59:58,026 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 09.01.2026 | 16:59:35,197 | 4 | 158,76 | |
| 4 | 158,76 | |||
| 4 | 158,76 | |||
| 09.01.2026 | 16:59:24,284 | 7 | 158,72 | |
| 7 | 158,72 | |||
| 7 | 158,72 | |||
| 09.01.2026 | 16:58:39,844 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 09.01.2026 | 16:58:10,869 | 127 | 158,66 | |
| 127 | 158,66 | |||
| 127 | 158,66 | |||
| 09.01.2026 | 16:58:08,914 | 3 | 158,64 | |
| 3 | 158,64 | |||
| 3 | 158,64 | |||
| 09.01.2026 | 16:57:32,902 | 29 | 158,72 | |
| 29 | 158,72 | |||
| 29 | 158,72 | |||
| 09.01.2026 | 16:57:29,496 | 4 | 158,76 | |
| 4 | 158,76 | |||
| 4 | 158,76 | |||
| 09.01.2026 | 16:57:03,624 | 7 | 158,78 | |
| 7 | 158,78 | |||
| 7 | 158,78 | |||
| 09.01.2026 | 16:56:46,575 | 17 | 158,78 | |
| 17 | 158,78 | |||
| 17 | 158,78 | |||
| 09.01.2026 | 16:56:11,497 | 16 | 158,68 | |
| 16 | 158,68 | |||
| 16 | 158,68 | |||
| 09.01.2026 | 16:55:43,189 | 750 | 158,60 | |
| 750 | 158,60 | |||
| 750 | 158,60 | |||
| 09.01.2026 | 16:55:16,948 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.01.2026 | 16:54:59,337 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.01.2026 | 16:54:56,392 | 25 | 158,64 | |
| 25 | 158,64 | |||
| 25 | 158,64 | |||
| 09.01.2026 | 16:54:56,170 | 11 | 158,60 | |
| 11 | 158,60 | |||
| 11 | 158,60 | |||
| 09.01.2026 | 16:54:33,108 | 17 | 158,68 | |
| 17 | 158,68 | |||
| 17 | 158,68 | |||
| 09.01.2026 | 16:54:00,962 | 3 | 158,68 | |
| 3 | 158,68 | |||
| 3 | 158,68 | |||
| 09.01.2026 | 16:53:56,138 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 09.01.2026 | 16:53:55,232 | 40 | 158,72 | |
| 40 | 158,72 | |||
| 40 | 158,72 | |||
| 09.01.2026 | 16:53:42,812 | 6 | 158,68 | |
| 6 | 158,68 | |||
| 6 | 158,68 | |||
| 09.01.2026 | 16:53:28,187 | 4 | 158,72 | |
| 4 | 158,72 | |||
| 4 | 158,72 | |||
| 09.01.2026 | 16:53:16,934 | 20 | 158,62 | |
| 20 | 158,62 | |||
| 20 | 158,62 | |||
| 09.01.2026 | 16:53:15,520 | 20 | 158,64 | |
| 20 | 158,64 | |||
| 20 | 158,64 | |||
| 09.01.2026 | 16:53:14,302 | 11 | 158,66 | |
| 11 | 158,66 | |||
| 11 | 158,66 | |||
| 09.01.2026 | 16:52:52,409 | 17 | 158,64 | |
| 17 | 158,64 | |||
| 17 | 158,64 | |||
| 09.01.2026 | 16:52:46,248 | 42 | 158,60 | |
| 42 | 158,60 | |||
| 42 | 158,60 | |||
| 09.01.2026 | 16:52:42,420 | 25 | 158,64 | |
| 25 | 158,64 | |||
| 25 | 158,64 | |||
| 09.01.2026 | 16:52:34,033 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 09.01.2026 | 16:52:16,258 | 7 | 158,70 | |
| 7 | 158,70 | |||
| 7 | 158,70 | |||
| 09.01.2026 | 16:52:09,280 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 09.01.2026 | 16:51:48,605 | 11 | 158,70 | |
| 11 | 158,70 | |||
| 11 | 158,70 | |||
| 09.01.2026 | 16:51:25,484 | 4 | 158,80 | |
| 4 | 158,80 | |||
| 4 | 158,80 | |||
| 09.01.2026 | 16:51:11,678 | 34 | 158,70 | |
| 34 | 158,70 | |||
| 34 | 158,70 | |||
| 09.01.2026 | 16:51:08,602 | 100 | 158,80 | |
| 100 | 158,80 | |||
| 100 | 158,80 | |||
| 09.01.2026 | 16:50:49,427 | 6 | 158,80 | |
| 6 | 158,80 | |||
| 6 | 158,80 | |||
| 09.01.2026 | 16:50:33,528 | 70 | 158,62 | |
| 70 | 158,62 | |||
| 70 | 158,62 | |||
| 09.01.2026 | 16:50:26,535 | 6 | 158,64 | |
| 6 | 158,64 | |||
| 6 | 158,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 889,50
Ask: 1 892,00
Umsatz: 141 624 TEUR -
Novo-Nordisk AS
Bid: 51,16 / Ask: 51,24
Umsatz: 37 954 TEUR -
Allianz SE
Bid: 382,40 / Ask: 382,70
Umsatz: 30 202 TEUR -
Siemens Energy AG
Bid: 125,50 / Ask: 125,85
Umsatz: 26 090 TEUR -
Nvidia Corp.
Bid: 158,94 / Ask: 158,98
Umsatz: 23 361 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 18:39:28
Letzte Aktualisierung:
09.01.2026 @ 18:39:28