Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10154
8942
169,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 20:57:19,137 | 1 010 | 169,00 | |
| 59 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 70 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 3 | 169,00 | |||
| 200 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 51 | 169,00 | |||
| 178 | 169,00 | |||
| 325 | 169,00 | |||
| 4 | 169,00 | |||
| 2 | 169,00 | |||
| 8 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 25 | 169,00 | |||
| 1 | 169,00 | |||
| 2 | 169,00 | |||
| 25 | 169,00 | |||
| 1 | 169,00 | |||
| 15 | 169,00 | |||
| 10 | 169,00 | |||
| 2 | 169,00 | |||
| 29 | 169,00 | |||
| 1 000 | 169,00 | |||
| 16.10.2026 | 20:56:21,379 | 1 000 | 169,00 | |
| 230 | 169,00 | |||
| 40 | 169,00 | |||
| 5 | 169,00 | |||
| 18 | 169,00 | |||
| 1 | 169,00 | |||
| 161 | 169,00 | |||
| 6 | 169,00 | |||
| 1 | 169,00 | |||
| 3 | 169,00 | |||
| 2 | 169,00 | |||
| 1 | 169,00 | |||
| 2 | 169,00 | |||
| 147 | 169,00 | |||
| 1 | 169,00 | |||
| 189 | 169,00 | |||
| 2 | 169,00 | |||
| 3 | 169,00 | |||
| 1 | 169,00 | |||
| 4 | 169,00 | |||
| 2 | 169,00 | |||
| 24 | 169,00 | |||
| 118 | 169,00 | |||
| 6 | 169,00 | |||
| 7 | 169,00 | |||
| 1 000 | 169,00 | |||
| 3 | 169,00 | |||
| 10 | 169,00 | |||
| 1 | 169,00 | |||
| 4 | 169,00 | |||
| 2 | 169,00 | |||
| 3 | 169,00 | |||
| 2 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 20:55:44,749 | 1 000 | 169,00 | |
| 13 | 169,00 | |||
| 30 | 169,00 | |||
| 1 000 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 4 | 169,00 | |||
| 6 | 169,00 | |||
| 10 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 5 | 169,00 | |||
| 11 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 10 | 169,00 | |||
| 8 | 169,00 | |||
| 9 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 6 | 169,00 | |||
| 2 | 169,00 | |||
| 28 | 169,00 | |||
| 14 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 2 | 169,00 | |||
| 30 | 169,00 | |||
| 2 | 169,00 | |||
| 6 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 2 | 169,00 | |||
| 4 | 169,00 | |||
| 5 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 20 | 169,00 | |||
| 2 | 169,00 | |||
| 4 | 169,00 | |||
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 5 | 169,00 | |||
| 50 | 169,00 | |||
| 150 | 169,00 | |||
| 10 | 169,00 | |||
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 3 | 169,00 | |||
| 10 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 5 | 169,00 | |||
| 13 | 169,00 | |||
| 2 | 169,00 | |||
| 10 | 169,00 | |||
| 60 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 175 | 169,00 | |||
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 30 | 169,00 | |||
| 10 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 120 | 169,00 | |||
| 50 | 169,00 | |||
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 11 | 169,00 | |||
| 16.10.2026 | 20:55:24,631 | 1 000 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 2 | 169,00 | |||
| 116 | 169,00 | |||
| 14 | 169,00 | |||
| 5 | 169,00 | |||
| 147 | 169,00 | |||
| 1 | 169,00 | |||
| 115 | 169,00 | |||
| 2 | 169,00 | |||
| 1 | 169,00 | |||
| 147 | 169,00 | |||
| 45 | 169,00 | |||
| 3 | 169,00 | |||
| 1 000 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 25 | 169,00 | |||
| 45 | 169,00 | |||
| 6 | 169,00 | |||
| 29 | 169,00 | |||
| 5 | 169,00 | |||
| 2 | 169,00 | |||
| 11 | 169,00 | |||
| 6 | 169,00 | |||
| 27 | 169,00 | |||
| 6 | 169,00 | |||
| 3 | 169,00 | |||
| 6 | 169,00 | |||
| 40 | 169,00 | |||
| 7 | 169,00 | |||
| 3 | 169,00 | |||
| 16 | 169,00 | |||
| 3 | 169,00 | |||
| 8 | 169,00 | |||
| 4 | 169,00 | |||
| 8 | 169,00 | |||
| 1 | 169,00 | |||
| 14 | 169,00 | |||
| 45 | 169,00 | |||
| 6 | 169,00 | |||
| 40 | 169,00 | |||
| 29 | 169,00 | |||
| 1 | 169,00 | |||
| 16.10.2026 | 20:55:11,228 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:55:10,966 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:55:08,918 | 705 | 169,00 | |
| 2 | 169,00 | |||
| 6 | 169,00 | |||
| 15 | 169,00 | |||
| 32 | 169,00 | |||
| 6 | 169,00 | |||
| 6 | 169,00 | |||
| 3 | 169,00 | |||
| 1 | 169,00 | |||
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 1 | 169,00 | |||
| 3 | 169,00 | |||
| 10 | 169,00 | |||
| 1 | 169,00 | |||
| 4 | 169,00 | |||
| 40 | 169,00 | |||
| 5 | 169,00 | |||
| 73 | 169,00 | |||
| 4 | 169,00 | |||
| 1 | 169,00 | |||
| 240 | 169,00 | |||
| 10 | 169,00 | |||
| 120 | 169,00 | |||
| 175 | 169,00 | |||
| 118 | 169,00 | |||
| 6 | 169,00 | |||
| 11 | 169,00 | |||
| 418 | 169,00 | |||
| 2 | 169,00 | |||
| 88 | 169,00 | |||
| 16.10.2026 | 20:55:08,666 | 56 | 169,00 | |
| 18 | 169,00 | |||
| 2 | 169,00 | |||
| 11 | 169,00 | |||
| 56 | 169,00 | |||
| 15 | 169,00 | |||
| 10 | 169,00 | |||
| 16.10.2026 | 20:55:07,435 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:55:06,715 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 16.10.2026 | 20:55:04,238 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:55:01,797 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 16.10.2026 | 20:55:00,777 | 30 | 169,04 | |
| 30 | 169,04 | |||
| 30 | 169,04 | |||
| 16.10.2026 | 20:54:57,317 | 35 | 169,02 | |
| 35 | 169,02 | |||
| 35 | 169,02 | |||
| 16.10.2026 | 20:54:55,196 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:54:48,366 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:54:47,143 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:54:46,954 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:54:46,896 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:54:44,240 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:54:42,394 | 6 | 169,06 | |
| 6 | 169,06 | |||
| 6 | 169,06 | |||
| 16.10.2026 | 20:54:39,145 | 10 | 169,06 | |
| 10 | 169,06 | |||
| 10 | 169,06 | |||
| 16.10.2026 | 20:54:38,612 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:54:33,820 | 12 | 169,02 | |
| 12 | 169,02 | |||
| 12 | 169,02 | |||
| 16.10.2026 | 20:54:31,470 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:54:30,564 | 2 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 2 | 169,02 | |||
| 16.10.2026 | 20:54:30,483 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:54:29,800 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 16.10.2026 | 20:54:13,335 | 6 | 169,06 | |
| 6 | 169,06 | |||
| 6 | 169,06 | |||
| 16.10.2026 | 20:54:05,183 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:54:00,993 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 16.10.2026 | 20:53:57,445 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:53:54,846 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:53:52,879 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:53:50,725 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:53:44,785 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:53:44,645 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 16.10.2026 | 20:53:37,790 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 | |||
| 16.10.2026 | 20:53:33,682 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:53:31,028 | 15 | 169,06 | |
| 15 | 169,06 | |||
| 15 | 169,06 | |||
| 16.10.2026 | 20:53:09,998 | 63 | 169,10 | |
| 63 | 169,10 | |||
| 63 | 169,10 | |||
| 16.10.2026 | 20:53:08,770 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:53:00,915 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:53:00,138 | 6 | 169,12 | |
| 6 | 169,12 | |||
| 6 | 169,12 | |||
| 16.10.2026 | 20:52:56,448 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:52:54,718 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:52:30,289 | 60 | 169,18 | |
| 60 | 169,18 | |||
| 60 | 169,18 | |||
| 16.10.2026 | 20:52:25,956 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 16.10.2026 | 20:52:16,667 | 7 | 169,14 | |
| 7 | 169,14 | |||
| 7 | 169,14 | |||
| 16.10.2026 | 20:52:15,669 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:52:09,815 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:52:09,349 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:52:05,029 | 4 | 169,14 | |
| 4 | 169,14 | |||
| 4 | 169,14 | |||
| 16.10.2026 | 20:52:02,895 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 16.10.2026 | 20:51:52,962 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:51:48,198 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:51:42,181 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:51:33,291 | 4 | 169,10 | |
| 4 | 169,10 | |||
| 4 | 169,10 | |||
| 16.10.2026 | 20:51:32,947 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:51:20,883 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 16.10.2026 | 20:51:19,182 | 11 | 169,12 | |
| 11 | 169,12 | |||
| 11 | 169,12 | |||
| 16.10.2026 | 20:51:13,727 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:51:13,375 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 16.10.2026 | 20:51:03,824 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:51:03,446 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:51:02,426 | 31 | 169,02 | |
| 31 | 169,02 | |||
| 31 | 169,02 | |||
| 16.10.2026 | 20:50:56,829 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 16.10.2026 | 20:50:51,632 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:50:50,237 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 16.10.2026 | 20:50:42,507 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:50:32,040 | 30 | 169,14 | |
| 30 | 169,14 | |||
| 30 | 169,14 | |||
| 16.10.2026 | 20:50:31,045 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 16.10.2026 | 20:50:29,767 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:50:27,759 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:50:21,681 | 3 | 169,14 | |
| 3 | 169,14 | |||
| 3 | 169,14 | |||
| 16.10.2026 | 20:50:16,496 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:50:15,767 | 18 | 169,02 | |
| 18 | 169,02 | |||
| 10 | 169,02 | |||
| 8 | 169,02 | |||
| 16.10.2026 | 20:50:13,990 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 16.10.2026 | 20:50:09,847 | 6 | 169,16 | |
| 6 | 169,16 | |||
| 6 | 169,16 | |||
| 16.10.2026 | 20:50:09,696 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 20:49:57,782 | 5 | 169,02 | |
| 2 | 169,02 | |||
| 3 | 169,02 | |||
| 5 | 169,02 | |||
| 16.10.2026 | 20:49:54,223 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 16.10.2026 | 20:49:46,563 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:49:34,223 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:49:33,574 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:49:29,855 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 20:49:14,505 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 16.10.2026 | 20:49:09,251 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:48:53,465 | 29 | 169,14 | |
| 29 | 169,14 | |||
| 29 | 169,14 | |||
| 16.10.2026 | 20:48:43,664 | 12 | 169,16 | |
| 12 | 169,16 | |||
| 12 | 169,16 | |||
| 16.10.2026 | 20:48:42,398 | 4 | 169,16 | |
| 4 | 169,16 | |||
| 4 | 169,16 | |||
| 16.10.2026 | 20:48:41,017 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 16.10.2026 | 20:48:39,445 | 100 | 169,16 | |
| 100 | 169,16 | |||
| 100 | 169,16 | |||
| 16.10.2026 | 20:48:39,170 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 20:48:38,899 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 20:48:34,806 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 20:48:27,997 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:48:20,573 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:48:20,147 | 30 | 169,20 | |
| 30 | 169,20 | |||
| 30 | 169,20 | |||
| 16.10.2026 | 20:48:15,415 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:48:14,525 | 13 | 169,22 | |
| 13 | 169,22 | |||
| 13 | 169,22 | |||
| 16.10.2026 | 20:48:12,668 | 10 | 169,02 | |
| 10 | 169,02 | |||
| 9 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:48:10,845 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:48:09,952 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:47:55,166 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:47:43,989 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 16.10.2026 | 20:47:42,082 | 6 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 16.10.2026 | 20:47:39,669 | 5 | 169,14 | |
| 5 | 169,14 | |||
| 5 | 169,14 | |||
| 16.10.2026 | 20:47:34,685 | 135 | 169,14 | |
| 135 | 169,14 | |||
| 135 | 169,14 | |||
| 16.10.2026 | 20:47:24,997 | 10 | 169,18 | |
| 10 | 169,18 | |||
| 10 | 169,18 | |||
| 16.10.2026 | 20:47:24,835 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:47:13,216 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 16.10.2026 | 20:47:12,246 | 40 | 169,24 | |
| 15 | 169,24 | |||
| 40 | 169,24 | |||
| 25 | 169,24 | |||
| 16.10.2026 | 20:47:08,120 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 20:47:00,200 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:46:59,435 | 5 | 169,22 | |
| 5 | 169,22 | |||
| 5 | 169,22 | |||
| 16.10.2026 | 20:46:56,639 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:46:54,301 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 20:46:51,098 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 16.10.2026 | 20:46:34,983 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 20:46:31,262 | 87 | 169,06 | |
| 15 | 169,06 | |||
| 71 | 169,06 | |||
| 1 | 169,06 | |||
| 87 | 169,06 | |||
| 16.10.2026 | 20:46:26,469 | 10 | 169,28 | |
| 10 | 169,28 | |||
| 10 | 169,28 | |||
| 16.10.2026 | 20:46:25,736 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 20:46:16,280 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 16.10.2026 | 20:46:12,263 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 20:46:08,598 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 20:46:08,457 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 20:46:05,975 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 20:46:00,919 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 16.10.2026 | 20:45:49,542 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 16.10.2026 | 20:45:46,404 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:45:32,785 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:45:19,005 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 20:45:18,242 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 20:45:11,396 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 20:44:42,693 | 8 | 169,20 | |
| 8 | 169,20 | |||
| 8 | 169,20 | |||
| 16.10.2026 | 20:44:42,184 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:44:39,044 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:44:37,752 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:44:37,390 | 29 | 169,20 | |
| 29 | 169,20 | |||
| 29 | 169,20 | |||
| 16.10.2026 | 20:44:37,006 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 16.10.2026 | 20:44:29,333 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:44:28,487 | 11 | 169,24 | |
| 11 | 169,24 | |||
| 11 | 169,24 | |||
| 16.10.2026 | 20:44:26,705 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 20:44:18,144 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 16.10.2026 | 20:44:15,947 | 10 | 169,18 | |
| 10 | 169,18 | |||
| 10 | 169,18 | |||
| 16.10.2026 | 20:44:10,904 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 20:44:09,938 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 16.10.2026 | 20:44:07,725 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 20:43:43,656 | 20 | 169,08 | |
| 20 | 169,08 | |||
| 20 | 169,08 | |||
| 16.10.2026 | 20:43:35,346 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:43:09,885 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:43:07,053 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:43:04,674 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:42:48,413 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:42:39,935 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 16.10.2026 | 20:42:36,859 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:42:35,730 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:42:31,330 | 359 | 169,04 | |
| 24 | 169,04 | |||
| 335 | 169,04 | |||
| 359 | 169,04 | |||
| 16.10.2026 | 20:42:26,650 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:42:18,377 | 8 | 169,18 | |
| 8 | 169,18 | |||
| 8 | 169,18 | |||
| 16.10.2026 | 20:42:17,325 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:42:16,086 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:42:15,948 | 100 | 169,18 | |
| 100 | 169,18 | |||
| 100 | 169,18 | |||
| 16.10.2026 | 20:42:04,917 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:41:36,433 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:41:34,734 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:41:23,985 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:41:23,414 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:41:16,610 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 16.10.2026 | 20:41:04,964 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:41:03,254 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:40:56,251 | 20 | 169,18 | |
| 20 | 169,18 | |||
| 20 | 169,18 | |||
| 16.10.2026 | 20:40:54,911 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:40:50,023 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:40:41,065 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:40:40,597 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:40:39,969 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:40:38,654 | 5 | 169,18 | |
| 5 | 169,18 | |||
| 5 | 169,18 | |||
| 16.10.2026 | 20:40:37,266 | 4 | 169,18 | |
| 4 | 169,18 | |||
| 4 | 169,18 | |||
| 16.10.2026 | 20:40:32,484 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 16.10.2026 | 20:40:31,766 | 12 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 12 | 169,02 | |||
| 16.10.2026 | 20:40:21,827 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 16.10.2026 | 20:40:21,440 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 16.10.2026 | 20:40:14,316 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:40:12,445 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:40:09,615 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:40:06,179 | 41 | 169,18 | |
| 41 | 169,18 | |||
| 41 | 169,18 | |||
| 16.10.2026 | 20:39:57,348 | 37 | 169,02 | |
| 37 | 169,02 | |||
| 13 | 169,02 | |||
| 7 | 169,02 | |||
| 17 | 169,02 | |||
| 16.10.2026 | 20:39:51,827 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:39:43,009 | 6 | 169,24 | |
| 6 | 169,24 | |||
| 6 | 169,24 | |||
| 16.10.2026 | 20:39:40,550 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 20:39:39,102 | 5 | 169,24 | |
| 5 | 169,24 | |||
| 5 | 169,24 | |||
| 16.10.2026 | 20:39:38,596 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 20:39:33,623 | 15 | 169,14 | |
| 15 | 169,14 | |||
| 15 | 169,14 | |||
| 16.10.2026 | 20:39:31,159 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 16.10.2026 | 20:39:30,450 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:39:16,739 | 2 | 169,20 | |
| 1 | 169,20 | |||
| 2 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:39:06,066 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:39:02,799 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 16.10.2026 | 20:39:02,545 | 5 | 169,18 | |
| 5 | 169,18 | |||
| 5 | 169,18 | |||
| 16.10.2026 | 20:38:56,766 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:38:53,663 | 5 | 169,02 | |
| 4 | 169,02 | |||
| 1 | 169,02 | |||
| 5 | 169,02 | |||
| 16.10.2026 | 20:38:26,616 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:38:19,788 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 16.10.2026 | 20:38:14,204 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:38:07,652 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 16.10.2026 | 20:37:58,631 | 6 | 169,18 | |
| 6 | 169,18 | |||
| 6 | 169,18 | |||
| 16.10.2026 | 20:37:58,457 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:37:47,645 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:37:35,592 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:37:34,617 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:37:34,485 | 3 | 169,20 | |
| 3 | 169,20 | |||
| 3 | 169,20 | |||
| 16.10.2026 | 20:37:20,610 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 16.10.2026 | 20:36:55,491 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 16.10.2026 | 20:36:55,345 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 16.10.2026 | 20:36:48,279 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:36:41,110 | 10 | 169,10 | |
| 10 | 169,10 | |||
| 10 | 169,10 | |||
| 16.10.2026 | 20:36:39,865 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 16.10.2026 | 20:36:25,361 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 16.10.2026 | 20:36:22,164 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:36:17,405 | 5 | 169,18 | |
| 5 | 169,18 | |||
| 5 | 169,18 | |||
| 16.10.2026 | 20:36:16,711 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 20:36:07,160 | 59 | 169,12 | |
| 59 | 169,12 | |||
| 59 | 169,12 | |||
| 16.10.2026 | 20:36:02,402 | 15 | 169,14 | |
| 15 | 169,14 | |||
| 15 | 169,14 | |||
| 16.10.2026 | 20:36:01,084 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 20:35:45,273 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 16.10.2026 | 20:35:44,154 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 16.10.2026 | 20:35:41,416 | 6 | 169,24 | |
| 6 | 169,24 | |||
| 6 | 169,24 | |||
| 16.10.2026 | 20:35:37,515 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 20:35:29,857 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 20:35:15,954 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 16.10.2026 | 20:35:06,051 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 20:34:58,964 | 118 | 169,30 | |
| 28 | 169,30 | |||
| 118 | 169,30 | |||
| 90 | 169,30 | |||
| 16.10.2026 | 20:34:55,513 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 16.10.2026 | 20:34:48,283 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:34:43,634 | 120 | 169,30 | |
| 120 | 169,30 | |||
| 120 | 169,30 | |||
| 16.10.2026 | 20:34:31,423 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.10.2026 | 20:34:31,324 | 3 | 169,32 | |
| 3 | 169,32 | |||
| 3 | 169,32 | |||
| 16.10.2026 | 20:34:30,526 | 85 | 169,34 | |
| 85 | 169,34 | |||
| 85 | 169,34 | |||
| 16.10.2026 | 20:34:12,632 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 20:34:10,088 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 20:33:48,500 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 20:33:36,871 | 2 | 169,28 | |
| 2 | 169,28 | |||
| 2 | 169,28 | |||
| 16.10.2026 | 20:33:30,342 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 16.10.2026 | 20:33:28,094 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 16.10.2026 | 20:33:23,825 | 6 | 169,32 | |
| 6 | 169,32 | |||
| 6 | 169,32 | |||
| 16.10.2026 | 20:33:22,514 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.10.2026 | 20:33:13,211 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 16.10.2026 | 20:33:09,578 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 20:33:06,897 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 20:33:06,557 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 20:33:03,174 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 20:32:47,860 | 5 | 169,30 | |
| 5 | 169,30 | |||
| 5 | 169,30 | |||
| 16.10.2026 | 20:32:45,942 | 6 | 169,30 | |
| 6 | 169,30 | |||
| 6 | 169,30 | |||
| 16.10.2026 | 20:32:45,628 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 16.10.2026 | 20:32:44,389 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,685 / Ask: 131,84Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00