Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9644
16926
134,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 10:10:47,436 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:10:47,369 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:10:45,488 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:10:44,794 | 3 | 133,385 | |
| 3 | 133,385 | |||
| 3 | 133,385 | |||
| 05.10.2026 | 10:10:44,717 | 3 | 133,385 | |
| 2 | 133,385 | |||
| 1 | 133,385 | |||
| 3 | 133,385 | |||
| 05.10.2026 | 10:10:44,649 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:10:43,781 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:10:43,449 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:10:41,414 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:10:41,235 | 3 | 133,385 | |
| 3 | 133,385 | |||
| 3 | 133,385 | |||
| 05.10.2026 | 10:10:41,151 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:10:41,039 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:10:40,548 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:10:40,355 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:10:39,460 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:10:39,371 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:10:38,992 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:10:38,545 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:10:38,146 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:10:37,083 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:10:36,518 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:10:35,791 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:10:34,652 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:10:34,471 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:10:34,376 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:10:34,055 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:10:33,997 | 3 | 133,395 | |
| 3 | 133,395 | |||
| 3 | 133,395 | |||
| 05.10.2026 | 10:10:33,677 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:10:33,358 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:10:33,050 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:10:32,423 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:10:27,903 | 23 | 133,385 | |
| 23 | 133,385 | |||
| 23 | 133,385 | |||
| 05.10.2026 | 10:10:22,954 | 63 | 133,39 | |
| 63 | 133,39 | |||
| 63 | 133,39 | |||
| 05.10.2026 | 10:10:22,839 | 4 | 133,395 | |
| 4 | 133,395 | |||
| 4 | 133,395 | |||
| 05.10.2026 | 10:10:19,341 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:10:19,239 | 4 | 133,405 | |
| 4 | 133,405 | |||
| 4 | 133,405 | |||
| 05.10.2026 | 10:10:18,334 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:10:18,082 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:10:17,577 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:10:17,426 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:10:17,069 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:10:16,787 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:10:16,716 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:10:16,263 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:10:16,060 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:10:15,906 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:10:15,756 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:10:15,139 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:10:15,052 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:10:14,814 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:10:14,139 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:10:13,683 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:10:13,454 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:10:13,228 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:10:12,445 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:10:11,885 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:10:11,777 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:10:11,683 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:10:11,340 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:10:11,287 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:10:10,425 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:10:10,118 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:10:10,018 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:10:09,916 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:10:09,410 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:10:09,208 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:10:08,953 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:10:08,348 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:10:07,909 | 4 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 2 | 133,40 | |||
| 4 | 133,40 | |||
| 05.10.2026 | 10:10:07,677 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:10:07,570 | 20 | 133,40 | |
| 20 | 133,40 | |||
| 20 | 133,40 | |||
| 05.10.2026 | 10:10:07,402 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:10:07,216 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 05.10.2026 | 10:10:06,966 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:10:06,676 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:10:06,220 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:10:05,684 | 3 | 133,395 | |
| 3 | 133,395 | |||
| 3 | 133,395 | |||
| 05.10.2026 | 10:10:05,560 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:10:05,447 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:10:04,767 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:10:03,828 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:10:03,677 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:10:02,676 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:10:02,527 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:10:02,050 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:10:00,247 | 85 | 133,395 | |
| 85 | 133,395 | |||
| 85 | 133,395 | |||
| 05.10.2026 | 10:09:58,388 | 230 | 133,405 | |
| 230 | 133,405 | |||
| 230 | 133,405 | |||
| 05.10.2026 | 10:09:55,481 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:09:52,187 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:50,280 | 3 | 133,415 | |
| 3 | 133,415 | |||
| 3 | 133,415 | |||
| 05.10.2026 | 10:09:50,115 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:09:49,494 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:09:49,353 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:09:49,156 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:09:48,534 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:09:48,171 | 4 | 133,405 | |
| 4 | 133,405 | |||
| 4 | 133,405 | |||
| 05.10.2026 | 10:09:48,081 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:09:48,002 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:47,905 | 4 | 133,41 | |
| 4 | 133,41 | |||
| 4 | 133,41 | |||
| 05.10.2026 | 10:09:47,843 | 8 | 133,41 | |
| 8 | 133,41 | |||
| 8 | 133,41 | |||
| 05.10.2026 | 10:09:46,882 | 3 | 133,41 | |
| 3 | 133,41 | |||
| 3 | 133,41 | |||
| 05.10.2026 | 10:09:46,729 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:46,521 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:09:46,131 | 3 | 133,41 | |
| 3 | 133,41 | |||
| 3 | 133,41 | |||
| 05.10.2026 | 10:09:45,174 | 2 | 133,415 | |
| 2 | 133,415 | |||
| 2 | 133,415 | |||
| 05.10.2026 | 10:09:45,068 | 4 | 133,415 | |
| 4 | 133,415 | |||
| 4 | 133,415 | |||
| 05.10.2026 | 10:09:44,246 | 2 | 133,415 | |
| 2 | 133,415 | |||
| 2 | 133,415 | |||
| 05.10.2026 | 10:09:44,142 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:09:43,920 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:09:43,526 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:09:43,106 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:09:43,025 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:42,473 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:42,398 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:42,208 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:42,132 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:41,869 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:09:41,668 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:41,511 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:41,024 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:09:40,903 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:40,798 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:40,635 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:09:39,712 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:39,643 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:39,475 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:09:38,914 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:09:38,586 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:09:38,214 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:38,116 | 3 | 133,41 | |
| 3 | 133,41 | |||
| 3 | 133,41 | |||
| 05.10.2026 | 10:09:37,705 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:37,602 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:37,049 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:36,962 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:36,896 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:09:36,746 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:09:36,086 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:35,987 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:35,783 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:09:34,850 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:34,784 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:34,273 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:09:33,769 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:09:33,667 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:09:32,864 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:09:32,397 | 3 | 133,405 | |
| 3 | 133,405 | |||
| 3 | 133,405 | |||
| 05.10.2026 | 10:09:32,151 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:09:31,466 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:09:29,227 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:09:23,034 | 51 | 133,40 | |
| 51 | 133,40 | |||
| 51 | 133,40 | |||
| 05.10.2026 | 10:09:20,744 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:09:19,840 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:09:19,537 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:09:17,889 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:09:17,799 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:09:17,588 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:09:17,063 | 3 | 133,415 | |
| 3 | 133,415 | |||
| 3 | 133,415 | |||
| 05.10.2026 | 10:09:16,609 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:09:16,454 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:09:16,383 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:09:16,122 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:09:15,809 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:09:15,726 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:09:15,605 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:09:15,555 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:09:15,398 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:09:15,074 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:09:14,519 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:09:14,427 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:09:13,933 | 3 | 133,405 | |
| 3 | 133,405 | |||
| 3 | 133,405 | |||
| 05.10.2026 | 10:09:13,698 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:09:13,124 | 9 | 133,405 | |
| 9 | 133,405 | |||
| 9 | 133,405 | |||
| 05.10.2026 | 10:09:13,001 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:09:12,863 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:09:12,771 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:09:12,317 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:09:11,877 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:09:11,291 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:09:10,419 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:09:10,339 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:09:10,229 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:09:10,105 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:09:09,923 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:09:09,379 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:09:09,173 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:09:08,801 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:09:08,697 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:09:08,222 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:09:07,825 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:09:07,461 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:09:07,353 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:09:07,282 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:09:06,950 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:09:06,823 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:09:06,453 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:09:06,345 | 3 | 133,395 | |
| 3 | 133,395 | |||
| 3 | 133,395 | |||
| 05.10.2026 | 10:09:06,121 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:09:05,839 | 4 | 133,395 | |
| 4 | 133,395 | |||
| 4 | 133,395 | |||
| 05.10.2026 | 10:09:03,842 | 3 | 133,385 | |
| 3 | 133,385 | |||
| 3 | 133,385 | |||
| 05.10.2026 | 10:09:03,791 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:09:03,661 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:09:03,122 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:09:02,392 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:09:01,914 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:08:59,548 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:08:59,368 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:08:58,328 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:08:52,732 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:08:50,099 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:08:48,866 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:08:48,775 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:08:48,725 | 3 | 133,385 | |
| 1 | 133,385 | |||
| 3 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:08:48,614 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:08:48,342 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:08:47,707 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:08:46,462 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:08:46,248 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:08:45,580 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:08:45,491 | 4 | 133,385 | |
| 4 | 133,385 | |||
| 4 | 133,385 | |||
| 05.10.2026 | 10:08:45,115 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:08:43,420 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:08:42,558 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:08:42,452 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:08:41,989 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:08:41,120 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:08:39,967 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 05.10.2026 | 10:08:39,915 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:08:39,205 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:08:38,832 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:08:38,749 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:08:38,469 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:08:38,398 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 05.10.2026 | 10:08:37,956 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:08:37,893 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:08:37,740 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:08:37,490 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:08:37,236 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:08:36,583 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:08:36,338 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:08:35,932 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 05.10.2026 | 10:08:35,794 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:08:35,588 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 05.10.2026 | 10:08:34,760 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:08:33,940 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 1 | 133,40 | |||
| 3 | 133,40 | |||
| 05.10.2026 | 10:08:33,892 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 05.10.2026 | 10:08:33,829 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:08:32,261 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:08:24,947 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:08:23,427 | 52 | 133,395 | |
| 52 | 133,395 | |||
| 52 | 133,395 | |||
| 05.10.2026 | 10:08:20,448 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:08:19,863 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:08:19,739 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:08:19,535 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:08:17,879 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:08:17,804 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:08:17,668 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:08:17,361 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:08:16,851 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 05.10.2026 | 10:08:16,467 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 05.10.2026 | 10:08:16,158 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:08:14,457 | 3 | 133,405 | |
| 3 | 133,405 | |||
| 3 | 133,405 | |||
| 05.10.2026 | 10:08:14,148 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:08:13,741 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:08:13,599 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:08:13,522 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:08:13,383 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:08:12,784 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:08:12,175 | 3 | 133,41 | |
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 3 | 133,41 | |||
| 05.10.2026 | 10:08:12,063 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:08:11,987 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:08:11,871 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:08:11,794 | 3 | 133,41 | |
| 3 | 133,41 | |||
| 3 | 133,41 | |||
| 05.10.2026 | 10:08:11,060 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:08:10,856 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:08:10,605 | 4 | 133,41 | |
| 4 | 133,41 | |||
| 4 | 133,41 | |||
| 05.10.2026 | 10:08:10,453 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:08:10,101 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:08:09,952 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:08:09,371 | 3 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 3 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:08:09,246 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:08:08,843 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:08:08,693 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 05.10.2026 | 10:08:08,637 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:08:08,133 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:08:07,676 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:08:07,425 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:08:06,516 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:08:06,191 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:08:06,112 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:08:05,958 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:08:05,848 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:08:05,348 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:08:05,126 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:08:04,415 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:08:04,312 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:08:04,190 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:08:03,871 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:08:03,211 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:08:02,893 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:08:02,150 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:07:58,090 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:07:57,582 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:07:55,408 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:07:52,098 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 10:07:51,646 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:07:49,772 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:07:48,844 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:07:48,771 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:07:48,667 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 10:07:48,433 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 10:07:48,030 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 10:07:47,948 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:07:47,855 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:07:47,781 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:07:47,630 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 10:07:47,502 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:07:45,806 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:07:45,166 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:07:43,844 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:07:43,292 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:07:43,114 | 8 | 133,385 | |
| 8 | 133,385 | |||
| 8 | 133,385 | |||
| 05.10.2026 | 10:07:43,055 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:07:42,176 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 10:07:41,897 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:07:41,621 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:07:40,936 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:07:40,881 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:07:40,522 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:07:40,386 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:07:39,580 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:07:39,500 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,115 / Ask: 134,27Stückzahl: 94 134
+1,15%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 19:27:18
Letzte Aktualisierung:
05.10.2026 @ 19:27:18