Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9969
10510
122,2924
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 15:43:15,554 | 3 | 122,5999 | |
| 3 | 122,5999 | |||
| 3 | 122,5999 | |||
| 18.05.2026 | 15:43:09,760 | 1 | 122,5251 | |
| 1 | 122,5251 | |||
| 1 | 122,5251 | |||
| 18.05.2026 | 15:43:07,643 | 3 | 122,5799 | |
| 3 | 122,5799 | |||
| 3 | 122,5799 | |||
| 18.05.2026 | 15:43:05,933 | 1 | 122,5351 | |
| 1 | 122,5351 | |||
| 1 | 122,5351 | |||
| 18.05.2026 | 15:43:05,192 | 4 | 122,5749 | |
| 4 | 122,5749 | |||
| 4 | 122,5749 | |||
| 18.05.2026 | 15:43:03,922 | 3 | 122,5351 | |
| 3 | 122,5351 | |||
| 3 | 122,5351 | |||
| 18.05.2026 | 15:42:53,887 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 18.05.2026 | 15:42:49,403 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 18.05.2026 | 15:42:36,664 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 18.05.2026 | 15:42:35,450 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 18.05.2026 | 15:42:34,068 | 1 | 122,5301 | |
| 1 | 122,5301 | |||
| 1 | 122,5301 | |||
| 18.05.2026 | 15:42:34,025 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 18.05.2026 | 15:42:27,818 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 18.05.2026 | 15:42:25,979 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 18.05.2026 | 15:42:18,368 | 3 | 122,5899 | |
| 3 | 122,5899 | |||
| 3 | 122,5899 | |||
| 18.05.2026 | 15:42:17,810 | 1 | 122,5501 | |
| 1 | 122,5501 | |||
| 1 | 122,5501 | |||
| 18.05.2026 | 15:42:04,018 | 5 | 122,5901 | |
| 5 | 122,5901 | |||
| 5 | 122,5901 | |||
| 18.05.2026 | 15:42:02,845 | 2 | 122,6449 | |
| 2 | 122,6449 | |||
| 2 | 122,6449 | |||
| 18.05.2026 | 15:41:56,168 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 18.05.2026 | 15:41:48,127 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 18.05.2026 | 15:41:44,737 | 9 | 122,6449 | |
| 9 | 122,6449 | |||
| 9 | 122,6449 | |||
| 18.05.2026 | 15:41:42,733 | 2 | 122,6449 | |
| 2 | 122,6449 | |||
| 2 | 122,6449 | |||
| 18.05.2026 | 15:41:38,984 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 18.05.2026 | 15:41:31,963 | 6 | 122,6101 | |
| 6 | 122,6101 | |||
| 6 | 122,6101 | |||
| 18.05.2026 | 15:41:31,696 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 18.05.2026 | 15:41:29,199 | 3 | 122,6301 | |
| 3 | 122,6301 | |||
| 3 | 122,6301 | |||
| 18.05.2026 | 15:41:21,435 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 18.05.2026 | 15:41:16,065 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 18.05.2026 | 15:41:12,004 | 4 | 122,6399 | |
| 4 | 122,6399 | |||
| 4 | 122,6399 | |||
| 18.05.2026 | 15:41:05,648 | 2 | 122,6549 | |
| 2 | 122,6549 | |||
| 2 | 122,6549 | |||
| 18.05.2026 | 15:41:05,404 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 18.05.2026 | 15:40:58,236 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 18.05.2026 | 15:40:56,479 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 18.05.2026 | 15:40:47,297 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 18.05.2026 | 15:40:44,631 | 1 | 122,5551 | |
| 1 | 122,5551 | |||
| 1 | 122,5551 | |||
| 18.05.2026 | 15:40:41,194 | 24 | 122,5949 | |
| 24 | 122,5949 | |||
| 24 | 122,5949 | |||
| 18.05.2026 | 15:40:34,021 | 5 | 122,5651 | |
| 5 | 122,5651 | |||
| 5 | 122,5651 | |||
| 18.05.2026 | 15:40:29,046 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 18.05.2026 | 15:40:16,859 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 18.05.2026 | 15:40:16,263 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 18.05.2026 | 15:40:15,962 | 40 | 122,6199 | |
| 40 | 122,6199 | |||
| 40 | 122,6199 | |||
| 18.05.2026 | 15:40:13,101 | 2 | 122,5901 | |
| 2 | 122,5901 | |||
| 2 | 122,5901 | |||
| 18.05.2026 | 15:40:03,021 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 18.05.2026 | 15:39:59,491 | 1 | 122,5951 | |
| 1 | 122,5951 | |||
| 1 | 122,5951 | |||
| 18.05.2026 | 15:39:52,284 | 2 | 122,6249 | |
| 2 | 122,6249 | |||
| 2 | 122,6249 | |||
| 18.05.2026 | 15:39:51,291 | 4 | 122,5901 | |
| 4 | 122,5901 | |||
| 4 | 122,5901 | |||
| 18.05.2026 | 15:39:18,849 | 1 | 122,6049 | |
| 1 | 122,6049 | |||
| 1 | 122,6049 | |||
| 18.05.2026 | 15:38:46,985 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 18.05.2026 | 15:38:39,292 | 3 | 122,5801 | |
| 3 | 122,5801 | |||
| 3 | 122,5801 | |||
| 18.05.2026 | 15:38:37,095 | 1 | 122,5751 | |
| 1 | 122,5751 | |||
| 1 | 122,5751 | |||
| 18.05.2026 | 15:38:34,064 | 3 | 122,5601 | |
| 3 | 122,5601 | |||
| 3 | 122,5601 | |||
| 18.05.2026 | 15:38:32,954 | 1 | 122,5501 | |
| 1 | 122,5501 | |||
| 1 | 122,5501 | |||
| 18.05.2026 | 15:38:32,493 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 18.05.2026 | 15:38:16,799 | 211 | 122,5501 | |
| 211 | 122,5501 | |||
| 211 | 122,5501 | |||
| 18.05.2026 | 15:38:13,929 | 2 | 122,6049 | |
| 2 | 122,6049 | |||
| 2 | 122,6049 | |||
| 18.05.2026 | 15:38:13,868 | 2 | 122,6049 | |
| 2 | 122,6049 | |||
| 2 | 122,6049 | |||
| 18.05.2026 | 15:38:13,314 | 1 | 122,6049 | |
| 1 | 122,6049 | |||
| 1 | 122,6049 | |||
| 18.05.2026 | 15:38:06,742 | 5 | 122,5999 | |
| 5 | 122,5999 | |||
| 5 | 122,5999 | |||
| 18.05.2026 | 15:38:05,505 | 2 | 122,5999 | |
| 2 | 122,5999 | |||
| 2 | 122,5999 | |||
| 18.05.2026 | 15:37:58,468 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 18.05.2026 | 15:37:56,878 | 3 | 122,5651 | |
| 3 | 122,5651 | |||
| 3 | 122,5651 | |||
| 18.05.2026 | 15:37:48,590 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 18.05.2026 | 15:37:36,363 | 1 | 122,5851 | |
| 1 | 122,5851 | |||
| 1 | 122,5851 | |||
| 18.05.2026 | 15:37:34,270 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 18.05.2026 | 15:37:23,550 | 1 | 122,5551 | |
| 1 | 122,5551 | |||
| 1 | 122,5551 | |||
| 18.05.2026 | 15:37:07,225 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 18.05.2026 | 15:37:07,140 | 1 | 122,5401 | |
| 1 | 122,5401 | |||
| 1 | 122,5401 | |||
| 18.05.2026 | 15:36:57,642 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 18.05.2026 | 15:36:37,024 | 1 | 122,5301 | |
| 1 | 122,5301 | |||
| 1 | 122,5301 | |||
| 18.05.2026 | 15:36:34,147 | 4 | 122,5201 | |
| 4 | 122,5201 | |||
| 4 | 122,5201 | |||
| 18.05.2026 | 15:36:31,081 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 18.05.2026 | 15:36:29,915 | 1 | 122,5101 | |
| 1 | 122,5101 | |||
| 1 | 122,5101 | |||
| 18.05.2026 | 15:36:28,251 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 18.05.2026 | 15:36:27,795 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 18.05.2026 | 15:36:23,754 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 18.05.2026 | 15:36:18,375 | 3 | 122,5251 | |
| 3 | 122,5251 | |||
| 3 | 122,5251 | |||
| 18.05.2026 | 15:36:11,538 | 1 | 122,5251 | |
| 1 | 122,5251 | |||
| 1 | 122,5251 | |||
| 18.05.2026 | 15:36:02,821 | 52 | 122,5751 | |
| 52 | 122,5751 | |||
| 52 | 122,5751 | |||
| 18.05.2026 | 15:35:54,340 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 18.05.2026 | 15:35:49,388 | 1 | 122,5501 | |
| 1 | 122,5501 | |||
| 1 | 122,5501 | |||
| 18.05.2026 | 15:35:43,170 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 18.05.2026 | 15:35:42,983 | 3 | 122,5351 | |
| 3 | 122,5351 | |||
| 3 | 122,5351 | |||
| 18.05.2026 | 15:35:42,729 | 4 | 122,5899 | |
| 4 | 122,5899 | |||
| 4 | 122,5899 | |||
| 18.05.2026 | 15:35:40,315 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 18.05.2026 | 15:35:31,738 | 3 | 122,5349 | |
| 3 | 122,5349 | |||
| 3 | 122,5349 | |||
| 18.05.2026 | 15:35:26,200 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 18.05.2026 | 15:35:13,748 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 18.05.2026 | 15:35:11,672 | 1 | 122,5051 | |
| 1 | 122,5051 | |||
| 1 | 122,5051 | |||
| 18.05.2026 | 15:35:05,095 | 4 | 122,5001 | |
| 2 | 122,5001 | |||
| 2 | 122,5001 | |||
| 4 | 122,5001 | |||
| 18.05.2026 | 15:35:02,614 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 18.05.2026 | 15:34:57,741 | 44 | 122,5849 | |
| 44 | 122,5849 | |||
| 44 | 122,5849 | |||
| 18.05.2026 | 15:34:51,611 | 2 | 122,5849 | |
| 2 | 122,5849 | |||
| 2 | 122,5849 | |||
| 18.05.2026 | 15:34:47,419 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 18.05.2026 | 15:34:40,681 | 9 | 122,6149 | |
| 9 | 122,6149 | |||
| 9 | 122,6149 | |||
| 18.05.2026 | 15:34:38,830 | 7 | 122,6149 | |
| 7 | 122,6149 | |||
| 7 | 122,6149 | |||
| 18.05.2026 | 15:34:38,574 | 17 | 122,6149 | |
| 17 | 122,6149 | |||
| 17 | 122,6149 | |||
| 18.05.2026 | 15:34:30,772 | 2 | 122,6049 | |
| 2 | 122,6049 | |||
| 2 | 122,6049 | |||
| 18.05.2026 | 15:34:24,878 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 18.05.2026 | 15:34:18,198 | 12 | 122,6001 | |
| 12 | 122,6001 | |||
| 12 | 122,6001 | |||
| 18.05.2026 | 15:34:10,076 | 13 | 122,5901 | |
| 13 | 122,5901 | |||
| 13 | 122,5901 | |||
| 18.05.2026 | 15:34:05,754 | 2 | 122,5901 | |
| 2 | 122,5901 | |||
| 2 | 122,5901 | |||
| 18.05.2026 | 15:34:03,926 | 4 | 122,5901 | |
| 4 | 122,5901 | |||
| 4 | 122,5901 | |||
| 18.05.2026 | 15:33:59,899 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 18.05.2026 | 15:33:57,598 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 18.05.2026 | 15:33:55,226 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 18.05.2026 | 15:33:43,527 | 5 | 122,6649 | |
| 5 | 122,6649 | |||
| 5 | 122,6649 | |||
| 18.05.2026 | 15:33:37,732 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 18.05.2026 | 15:33:30,680 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 18.05.2026 | 15:33:26,222 | 4 | 122,6649 | |
| 4 | 122,6649 | |||
| 4 | 122,6649 | |||
| 18.05.2026 | 15:33:25,234 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 18.05.2026 | 15:33:16,737 | 6 | 122,655 | |
| 6 | 122,655 | |||
| 6 | 122,655 | |||
| 18.05.2026 | 15:33:08,148 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 18.05.2026 | 15:33:07,383 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 18.05.2026 | 15:33:04,533 | 3 | 122,6501 | |
| 3 | 122,6501 | |||
| 3 | 122,6501 | |||
| 18.05.2026 | 15:33:03,183 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 18.05.2026 | 15:32:58,583 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 18.05.2026 | 15:32:55,080 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 18.05.2026 | 15:32:51,387 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 18.05.2026 | 15:32:45,850 | 6 | 122,70 | |
| 2 | 122,70 | |||
| 6 | 122,70 | |||
| 4 | 122,70 | |||
| 18.05.2026 | 15:32:40,036 | 8 | 122,7149 | |
| 8 | 122,7149 | |||
| 8 | 122,7149 | |||
| 18.05.2026 | 15:32:26,306 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 18.05.2026 | 15:32:23,697 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 18.05.2026 | 15:32:18,585 | 6 | 122,7501 | |
| 6 | 122,7501 | |||
| 6 | 122,7501 | |||
| 18.05.2026 | 15:32:18,088 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 18.05.2026 | 15:32:15,704 | 23 | 122,7849 | |
| 23 | 122,7849 | |||
| 23 | 122,7849 | |||
| 18.05.2026 | 15:32:04,598 | 2 | 122,7699 | |
| 2 | 122,7699 | |||
| 2 | 122,7699 | |||
| 18.05.2026 | 15:32:04,135 | 6 | 122,7251 | |
| 6 | 122,7251 | |||
| 6 | 122,7251 | |||
| 18.05.2026 | 15:32:01,239 | 2 | 122,7699 | |
| 2 | 122,7699 | |||
| 2 | 122,7699 | |||
| 18.05.2026 | 15:32:00,559 | 3 | 122,7549 | |
| 3 | 122,7549 | |||
| 3 | 122,7549 | |||
| 18.05.2026 | 15:31:57,460 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 18.05.2026 | 15:31:55,490 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 18.05.2026 | 15:31:40,625 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 18.05.2026 | 15:31:38,405 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 18.05.2026 | 15:31:34,524 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 18.05.2026 | 15:31:32,328 | 1 | 122,7205 | |
| 1 | 122,7205 | |||
| 1 | 122,7205 | |||
| 18.05.2026 | 15:31:28,706 | 1 | 122,7158 | |
| 1 | 122,7158 | |||
| 1 | 122,7158 | |||
| 18.05.2026 | 15:31:23,626 | 9 | 122,7599 | |
| 9 | 122,7599 | |||
| 9 | 122,7599 | |||
| 18.05.2026 | 15:31:07,435 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 18.05.2026 | 15:31:05,272 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 18.05.2026 | 15:31:04,078 | 3 | 122,7551 | |
| 3 | 122,7551 | |||
| 3 | 122,7551 | |||
| 18.05.2026 | 15:30:33,322 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 18.05.2026 | 15:30:32,766 | 57 | 122,7699 | |
| 57 | 122,7699 | |||
| 57 | 122,7699 | |||
| 18.05.2026 | 15:30:20,914 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 15:30:16,938 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 15:30:12,109 | 1 | 123,0091 | |
| 1 | 123,0091 | |||
| 1 | 123,0091 | |||
| 18.05.2026 | 15:30:04,353 | 1 | 123,0174 | |
| 1 | 123,0174 | |||
| 1 | 123,0174 | |||
| 18.05.2026 | 15:30:03,459 | 8 | 122,7226 | |
| 8 | 122,7226 | |||
| 8 | 122,7226 | |||
| 18.05.2026 | 15:29:34,088 | 3 | 122,7601 | |
| 3 | 122,7601 | |||
| 3 | 122,7601 | |||
| 18.05.2026 | 15:29:26,132 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 18.05.2026 | 15:29:17,675 | 122 | 122,7651 | |
| 122 | 122,7651 | |||
| 122 | 122,7651 | |||
| 18.05.2026 | 15:29:12,054 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 18.05.2026 | 15:29:06,801 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 18.05.2026 | 15:28:56,517 | 2 | 122,8099 | |
| 2 | 122,8099 | |||
| 2 | 122,8099 | |||
| 18.05.2026 | 15:28:38,227 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 18.05.2026 | 15:28:32,161 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 18.05.2026 | 15:28:16,753 | 2 | 122,7601 | |
| 2 | 122,7601 | |||
| 2 | 122,7601 | |||
| 18.05.2026 | 15:27:53,612 | 1 | 122,7851 | |
| 1 | 122,7851 | |||
| 1 | 122,7851 | |||
| 18.05.2026 | 15:27:29,940 | 69 | 122,8299 | |
| 69 | 122,8299 | |||
| 69 | 122,8299 | |||
| 18.05.2026 | 15:27:24,569 | 16 | 122,8249 | |
| 16 | 122,8249 | |||
| 16 | 122,8249 | |||
| 18.05.2026 | 15:26:49,635 | 5 | 122,7801 | |
| 5 | 122,7801 | |||
| 5 | 122,7801 | |||
| 18.05.2026 | 15:26:29,611 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 18.05.2026 | 15:26:00,831 | 4 | 122,8049 | |
| 4 | 122,8049 | |||
| 4 | 122,8049 | |||
| 18.05.2026 | 15:25:57,822 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 18.05.2026 | 15:25:51,009 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 18.05.2026 | 15:25:34,776 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 18.05.2026 | 15:25:34,066 | 3 | 122,8001 | |
| 3 | 122,8001 | |||
| 3 | 122,8001 | |||
| 18.05.2026 | 15:25:31,469 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 18.05.2026 | 15:25:29,539 | 3 | 122,7951 | |
| 3 | 122,7951 | |||
| 3 | 122,7951 | |||
| 18.05.2026 | 15:25:25,455 | 3 | 122,8349 | |
| 3 | 122,8349 | |||
| 3 | 122,8349 | |||
| 18.05.2026 | 15:25:20,660 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 18.05.2026 | 15:25:15,305 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 18.05.2026 | 15:25:14,574 | 6 | 122,8399 | |
| 6 | 122,8399 | |||
| 6 | 122,8399 | |||
| 18.05.2026 | 15:25:04,515 | 2 | 122,8599 | |
| 2 | 122,8599 | |||
| 2 | 122,8599 | |||
| 18.05.2026 | 15:25:00,130 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 15:24:59,765 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 18.05.2026 | 15:24:33,941 | 3 | 122,8601 | |
| 3 | 122,8601 | |||
| 3 | 122,8601 | |||
| 18.05.2026 | 15:24:26,538 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 15:24:18,561 | 4 | 122,8601 | |
| 4 | 122,8601 | |||
| 4 | 122,8601 | |||
| 18.05.2026 | 15:24:16,788 | 2 | 122,8899 | |
| 2 | 122,8899 | |||
| 2 | 122,8899 | |||
| 18.05.2026 | 15:24:13,190 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 15:24:13,042 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 15:24:01,094 | 163 | 122,8899 | |
| 163 | 122,8899 | |||
| 163 | 122,8899 | |||
| 18.05.2026 | 15:24:00,822 | 2 | 122,8601 | |
| 2 | 122,8601 | |||
| 2 | 122,8601 | |||
| 18.05.2026 | 15:23:58,897 | 815 | 122,90 | |
| 814 | 122,90 | |||
| 1 | 122,90 | |||
| 814 | 122,90 | |||
| 1 | 122,90 | |||
| 18.05.2026 | 15:23:21,946 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 18.05.2026 | 15:23:11,362 | 1 | 122,8301 | |
| 1 | 122,8301 | |||
| 1 | 122,8301 | |||
| 18.05.2026 | 15:23:03,943 | 3 | 122,8301 | |
| 3 | 122,8301 | |||
| 3 | 122,8301 | |||
| 18.05.2026 | 15:22:52,708 | 13 | 122,8599 | |
| 13 | 122,8599 | |||
| 13 | 122,8599 | |||
| 18.05.2026 | 15:22:37,611 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 18.05.2026 | 15:22:26,338 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 18.05.2026 | 15:22:25,879 | 5 | 122,8549 | |
| 5 | 122,8549 | |||
| 5 | 122,8549 | |||
| 18.05.2026 | 15:22:25,812 | 23 | 122,8201 | |
| 23 | 122,8201 | |||
| 23 | 122,8201 | |||
| 18.05.2026 | 15:22:20,582 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:22:04,014 | 4 | 122,8301 | |
| 4 | 122,8301 | |||
| 4 | 122,8301 | |||
| 18.05.2026 | 15:21:45,619 | 3 | 122,8499 | |
| 3 | 122,8499 | |||
| 3 | 122,8499 | |||
| 18.05.2026 | 15:21:37,569 | 2 | 122,8649 | |
| 2 | 122,8649 | |||
| 2 | 122,8649 | |||
| 18.05.2026 | 15:21:36,258 | 5 | 122,8599 | |
| 5 | 122,8599 | |||
| 5 | 122,8599 | |||
| 18.05.2026 | 15:21:27,215 | 2 | 122,8549 | |
| 2 | 122,8549 | |||
| 2 | 122,8549 | |||
| 18.05.2026 | 15:21:23,714 | 1 | 122,8201 | |
| 1 | 122,8201 | |||
| 1 | 122,8201 | |||
| 18.05.2026 | 15:21:19,380 | 3 | 122,8201 | |
| 3 | 122,8201 | |||
| 3 | 122,8201 | |||
| 18.05.2026 | 15:21:08,742 | 2 | 122,8449 | |
| 2 | 122,8449 | |||
| 2 | 122,8449 | |||
| 18.05.2026 | 15:20:55,231 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 18.05.2026 | 15:20:49,231 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:20:46,725 | 1 | 122,8201 | |
| 1 | 122,8201 | |||
| 1 | 122,8201 | |||
| 18.05.2026 | 15:20:43,066 | 353 | 122,84 | |
| 353 | 122,84 | |||
| 353 | 122,84 | |||
| 18.05.2026 | 15:20:41,842 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 18.05.2026 | 15:20:40,335 | 1 | 122,8201 | |
| 1 | 122,8201 | |||
| 1 | 122,8201 | |||
| 18.05.2026 | 15:20:25,616 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 18.05.2026 | 15:20:15,747 | 2 | 122,8599 | |
| 2 | 122,8599 | |||
| 2 | 122,8599 | |||
| 18.05.2026 | 15:20:08,920 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 18.05.2026 | 15:20:04,196 | 3 | 122,8401 | |
| 3 | 122,8401 | |||
| 3 | 122,8401 | |||
| 18.05.2026 | 15:19:57,262 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 18.05.2026 | 15:19:56,220 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 18.05.2026 | 15:19:45,634 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 18.05.2026 | 15:19:38,790 | 2 | 122,8749 | |
| 2 | 122,8749 | |||
| 2 | 122,8749 | |||
| 18.05.2026 | 15:19:34,007 | 4 | 122,8401 | |
| 4 | 122,8401 | |||
| 4 | 122,8401 | |||
| 18.05.2026 | 15:19:33,358 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 18.05.2026 | 15:19:23,798 | 2 | 122,8599 | |
| 2 | 122,8599 | |||
| 2 | 122,8599 | |||
| 18.05.2026 | 15:19:23,413 | 9 | 122,8649 | |
| 9 | 122,8649 | |||
| 9 | 122,8649 | |||
| 18.05.2026 | 15:19:10,475 | 1 | 122,8401 | |
| 1 | 122,8401 | |||
| 1 | 122,8401 | |||
| 18.05.2026 | 15:19:02,885 | 2 | 122,8599 | |
| 2 | 122,8599 | |||
| 2 | 122,8599 | |||
| 18.05.2026 | 15:18:59,921 | 17 | 122,8549 | |
| 17 | 122,8549 | |||
| 17 | 122,8549 | |||
| 18.05.2026 | 15:18:49,455 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:18:38,960 | 1 | 122,8401 | |
| 1 | 122,8401 | |||
| 1 | 122,8401 | |||
| 18.05.2026 | 15:18:19,990 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 18.05.2026 | 15:18:18,121 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 18.05.2026 | 15:18:13,645 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 18.05.2026 | 15:18:06,771 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:17:35,091 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 18.05.2026 | 15:17:34,081 | 4 | 122,7901 | |
| 4 | 122,7901 | |||
| 4 | 122,7901 | |||
| 18.05.2026 | 15:17:13,858 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 18.05.2026 | 15:17:07,950 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 18.05.2026 | 15:16:46,019 | 1 | 122,7901 | |
| 1 | 122,7901 | |||
| 1 | 122,7901 | |||
| 18.05.2026 | 15:16:45,983 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 18.05.2026 | 15:16:43,360 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 18.05.2026 | 15:16:42,551 | 5 | 122,7901 | |
| 5 | 122,7901 | |||
| 5 | 122,7901 | |||
| 18.05.2026 | 15:16:32,910 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 18.05.2026 | 15:16:21,914 | 2 | 122,7951 | |
| 2 | 122,7951 | |||
| 2 | 122,7951 | |||
| 18.05.2026 | 15:16:12,827 | 1 | 122,7852 | |
| 1 | 122,7852 | |||
| 1 | 122,7852 | |||
| 18.05.2026 | 15:16:09,819 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 18.05.2026 | 15:16:04,091 | 1 | 122,7901 | |
| 1 | 122,7901 | |||
| 1 | 122,7901 | |||
| 18.05.2026 | 15:15:59,370 | 6 | 122,8199 | |
| 6 | 122,8199 | |||
| 6 | 122,8199 | |||
| 18.05.2026 | 15:15:58,485 | 2 | 122,7951 | |
| 2 | 122,7951 | |||
| 2 | 122,7951 | |||
| 18.05.2026 | 15:15:43,858 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 18.05.2026 | 15:15:43,573 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 18.05.2026 | 15:15:40,183 | 64 | 122,8051 | |
| 64 | 122,8051 | |||
| 64 | 122,8051 | |||
| 18.05.2026 | 15:15:35,844 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 18.05.2026 | 15:15:26,449 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:15:20,409 | 2 | 122,8201 | |
| 2 | 122,8201 | |||
| 2 | 122,8201 | |||
| 18.05.2026 | 15:15:04,861 | 2 | 122,8151 | |
| 2 | 122,8151 | |||
| 2 | 122,8151 | |||
| 18.05.2026 | 15:14:16,358 | 2 | 122,8449 | |
| 2 | 122,8449 | |||
| 2 | 122,8449 | |||
| 18.05.2026 | 15:14:10,274 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 18.05.2026 | 15:13:43,484 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 18.05.2026 | 15:13:28,398 | 3 | 122,8249 | |
| 3 | 122,8249 | |||
| 3 | 122,8249 | |||
| 18.05.2026 | 15:13:25,146 | 12 | 122,83 | |
| 12 | 122,83 | |||
| 12 | 122,83 | |||
| 18.05.2026 | 15:13:11,905 | 1 | 122,8051 | |
| 1 | 122,8051 | |||
| 1 | 122,8051 | |||
| 18.05.2026 | 15:13:04,094 | 4 | 122,8151 | |
| 4 | 122,8151 | |||
| 4 | 122,8151 | |||
| 18.05.2026 | 15:12:47,071 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 18.05.2026 | 15:12:44,709 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 18.05.2026 | 15:12:43,139 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 18.05.2026 | 15:12:38,392 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 18.05.2026 | 15:11:59,829 | 8 | 122,83 | |
| 8 | 122,83 | |||
| 8 | 122,83 | |||
| 18.05.2026 | 15:11:59,541 | 4 | 122,8399 | |
| 4 | 122,8399 | |||
| 4 | 122,8399 | |||
| 18.05.2026 | 15:11:38,655 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:11:34,196 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:11:33,977 | 3 | 122,8151 | |
| 3 | 122,8151 | |||
| 3 | 122,8151 | |||
| 18.05.2026 | 15:11:29,384 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 18.05.2026 | 15:11:10,303 | 2 | 122,8499 | |
| 2 | 122,8499 | |||
| 2 | 122,8499 | |||
| 18.05.2026 | 15:11:04,288 | 1 | 122,8151 | |
| 1 | 122,8151 | |||
| 1 | 122,8151 | |||
| 18.05.2026 | 15:10:59,249 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 18.05.2026 | 15:10:52,646 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 18.05.2026 | 15:10:01,481 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 18.05.2026 | 15:09:56,381 | 1 | 122,8401 | |
| 1 | 122,8401 | |||
| 1 | 122,8401 | |||
| 18.05.2026 | 15:09:46,770 | 14 | 122,8899 | |
| 14 | 122,8899 | |||
| 14 | 122,8899 | |||
| 18.05.2026 | 15:09:43,533 | 3 | 122,8501 | |
| 3 | 122,8501 | |||
| 3 | 122,8501 | |||
| 18.05.2026 | 15:09:41,037 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 18.05.2026 | 15:09:33,919 | 4 | 122,8501 | |
| 4 | 122,8501 | |||
| 4 | 122,8501 | |||
| 18.05.2026 | 15:09:19,608 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 15:09:03,479 | 2 | 122,8899 | |
| 2 | 122,8899 | |||
| 2 | 122,8899 | |||
| 18.05.2026 | 15:08:42,285 | 40 | 122,8651 | |
| 40 | 122,8651 | |||
| 40 | 122,8651 | |||
| 18.05.2026 | 15:08:33,983 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 15:08:17,495 | 2 | 122,8501 | |
| 2 | 122,8501 | |||
| 2 | 122,8501 | |||
| 18.05.2026 | 15:08:09,458 | 2 | 122,8749 | |
| 2 | 122,8749 | |||
| 2 | 122,8749 | |||
| 18.05.2026 | 15:07:56,552 | 2 | 122,8799 | |
| 2 | 122,8799 | |||
| 2 | 122,8799 | |||
| 18.05.2026 | 15:07:46,416 | 5 | 122,8899 | |
| 5 | 122,8899 | |||
| 5 | 122,8899 | |||
| 18.05.2026 | 15:07:44,802 | 2 | 122,8899 | |
| 2 | 122,8899 | |||
| 2 | 122,8899 | |||
| 18.05.2026 | 15:07:41,810 | 3 | 122,8451 | |
| 3 | 122,8451 | |||
| 3 | 122,8451 | |||
| 18.05.2026 | 15:07:34,057 | 3 | 122,8501 | |
| 3 | 122,8501 | |||
| 3 | 122,8501 | |||
| 18.05.2026 | 15:07:29,922 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 15:07:24,181 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 15:07:14,278 | 2 | 122,8599 | |
| 2 | 122,8599 | |||
| 2 | 122,8599 | |||
| 18.05.2026 | 15:07:10,079 | 2 | 122,8401 | |
| 2 | 122,8401 | |||
| 2 | 122,8401 | |||
| 18.05.2026 | 15:07:09,036 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 18.05.2026 | 15:07:05,410 | 2 | 122,8549 | |
| 2 | 122,8549 | |||
| 2 | 122,8549 | |||
| 18.05.2026 | 15:07:00,612 | 3 | 122,8201 | |
| 3 | 122,8201 | |||
| 3 | 122,8201 | |||
| 18.05.2026 | 15:06:53,939 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 18.05.2026 | 15:06:50,576 | 2 | 122,8399 | |
| 2 | 122,8399 | |||
| 2 | 122,8399 | |||
| 18.05.2026 | 15:06:39,921 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 18.05.2026 | 15:06:36,574 | 3 | 122,8499 | |
| 3 | 122,8499 | |||
| 3 | 122,8499 | |||
| 18.05.2026 | 15:06:30,995 | 2 | 122,8251 | |
| 2 | 122,8251 | |||
| 2 | 122,8251 | |||
| 18.05.2026 | 15:06:29,592 | 2 | 122,8499 | |
| 2 | 122,8499 | |||
| 2 | 122,8499 | |||
| 18.05.2026 | 15:06:28,176 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 18.05.2026 | 15:06:16,401 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 15:06:00,696 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 15:05:55,143 | 56 | 122,8899 | |
| 56 | 122,8899 | |||
| 56 | 122,8899 | |||
| 18.05.2026 | 15:05:34,149 | 3 | 122,8651 | |
| 3 | 122,8651 | |||
| 3 | 122,8651 | |||
| 18.05.2026 | 15:05:31,165 | 4 | 122,8899 | |
| 4 | 122,8899 | |||
| 4 | 122,8899 | |||
| 18.05.2026 | 15:05:30,981 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 15:05:30,395 | 4 | 122,8651 | |
| 4 | 122,8651 | |||
| 4 | 122,8651 | |||
| 18.05.2026 | 15:05:04,203 | 6 | 122,8849 | |
| 6 | 122,8849 | |||
| 6 | 122,8849 | |||
| 18.05.2026 | 15:05:02,591 | 4 | 122,8849 | |
| 4 | 122,8849 | |||
| 4 | 122,8849 | |||
| 18.05.2026 | 15:04:30,975 | 2 | 122,8799 | |
| 2 | 122,8799 | |||
| 2 | 122,8799 | |||
| 18.05.2026 | 15:04:09,307 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 18.05.2026 | 15:04:08,379 | 4 | 122,8549 | |
| 4 | 122,8549 | |||
| 4 | 122,8549 | |||
| 18.05.2026 | 15:04:02,757 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:03:35,407 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 18.05.2026 | 15:03:21,095 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 18.05.2026 | 15:03:08,197 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 15:03:04,049 | 3 | 122,8001 | |
| 3 | 122,8001 | |||
| 3 | 122,8001 | |||
| 18.05.2026 | 15:02:53,917 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 18.05.2026 | 15:02:40,331 | 9 | 122,8999 | |
| 9 | 122,8999 | |||
| 9 | 122,8999 | |||
| 18.05.2026 | 15:02:29,089 | 1 | 122,8651 | |
| 1 | 122,8651 | |||
| 1 | 122,8651 | |||
| 18.05.2026 | 15:02:26,041 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 18.05.2026 | 15:02:04,004 | 4 | 122,8651 | |
| 4 | 122,8651 | |||
| 4 | 122,8651 | |||
| 18.05.2026 | 15:01:49,601 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 18.05.2026 | 15:01:39,507 | 2 | 122,9199 | |
| 2 | 122,9199 | |||
| 2 | 122,9199 | |||
| 18.05.2026 | 15:01:37,334 | 2 | 122,9149 | |
| 2 | 122,9149 | |||
| 2 | 122,9149 | |||
| 18.05.2026 | 15:01:20,782 | 1 | 122,8451 | |
| 1 | 122,8451 | |||
| 1 | 122,8451 | |||
| 18.05.2026 | 15:01:13,909 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 15:01:13,544 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 15:01:09,513 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 18.05.2026 | 15:01:03,965 | 3 | 122,9251 | |
| 3 | 122,9251 | |||
| 3 | 122,9251 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 17:47:19
Letzte Aktualisierung:
18.05.2026 @ 17:47:19