iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
962
1306
17,032
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 15:21:32,871 | 3 | 17,366 | |
| 3 | 17,366 | |||
| 3 | 17,366 | |||
| 02.07.2026 | 15:21:20,258 | 2 | 17,37 | |
| 2 | 17,37 | |||
| 2 | 17,37 | |||
| 02.07.2026 | 15:19:53,563 | 20 | 17,368 | |
| 20 | 17,368 | |||
| 20 | 17,368 | |||
| 02.07.2026 | 15:18:05,463 | 6 | 17,356 | |
| 6 | 17,356 | |||
| 6 | 17,356 | |||
| 02.07.2026 | 15:15:00,416 | 12 | 17,35 | |
| 12 | 17,35 | |||
| 12 | 17,35 | |||
| 02.07.2026 | 15:14:58,406 | 1 | 17,35 | |
| 1 | 17,35 | |||
| 1 | 17,35 | |||
| 02.07.2026 | 15:14:27,290 | 6 | 17,356 | |
| 6 | 17,356 | |||
| 6 | 17,356 | |||
| 02.07.2026 | 15:14:10,059 | 6 | 17,356 | |
| 6 | 17,356 | |||
| 6 | 17,356 | |||
| 02.07.2026 | 15:12:09,307 | 10 | 17,348 | |
| 10 | 17,348 | |||
| 10 | 17,348 | |||
| 02.07.2026 | 15:10:07,260 | 10 | 17,342 | |
| 10 | 17,342 | |||
| 10 | 17,342 | |||
| 02.07.2026 | 15:08:31,055 | 6 | 17,34 | |
| 6 | 17,34 | |||
| 6 | 17,34 | |||
| 02.07.2026 | 15:07:50,902 | 20 | 17,356 | |
| 20 | 17,356 | |||
| 20 | 17,356 | |||
| 02.07.2026 | 15:07:17,492 | 12 | 17,356 | |
| 12 | 17,356 | |||
| 12 | 17,356 | |||
| 02.07.2026 | 15:01:18,316 | 2 | 17,354 | |
| 2 | 17,354 | |||
| 2 | 17,354 | |||
| 02.07.2026 | 15:00:50,787 | 3 | 17,364 | |
| 3 | 17,364 | |||
| 3 | 17,364 | |||
| 02.07.2026 | 15:00:23,212 | 30 | 17,382 | |
| 30 | 17,382 | |||
| 30 | 17,382 | |||
| 02.07.2026 | 14:57:32,967 | 3 | 17,364 | |
| 3 | 17,364 | |||
| 3 | 17,364 | |||
| 02.07.2026 | 14:57:27,944 | 2 | 17,372 | |
| 2 | 17,372 | |||
| 2 | 17,372 | |||
| 02.07.2026 | 14:55:04,717 | 3 | 17,388 | |
| 3 | 17,388 | |||
| 3 | 17,388 | |||
| 02.07.2026 | 14:54:27,943 | 35 | 17,396 | |
| 35 | 17,396 | |||
| 35 | 17,396 | |||
| 02.07.2026 | 14:53:33,117 | 1 | 17,398 | |
| 1 | 17,398 | |||
| 1 | 17,398 | |||
| 02.07.2026 | 14:52:16,570 | 87 | 17,412 | |
| 87 | 17,412 | |||
| 87 | 17,412 | |||
| 02.07.2026 | 14:51:59,776 | 157 | 17,406 | |
| 157 | 17,406 | |||
| 157 | 17,406 | |||
| 02.07.2026 | 14:47:39,384 | 3 | 17,418 | |
| 3 | 17,418 | |||
| 3 | 17,418 | |||
| 02.07.2026 | 14:45:07,261 | 2 | 17,416 | |
| 2 | 17,416 | |||
| 2 | 17,416 | |||
| 02.07.2026 | 14:43:37,140 | 6 | 17,418 | |
| 6 | 17,418 | |||
| 6 | 17,418 | |||
| 02.07.2026 | 14:41:20,510 | 2 | 17,428 | |
| 2 | 17,428 | |||
| 2 | 17,428 | |||
| 02.07.2026 | 14:39:28,889 | 867 | 17,424 | |
| 867 | 17,424 | |||
| 867 | 17,424 | |||
| 02.07.2026 | 14:38:17,527 | 947 | 17,43 | |
| 947 | 17,43 | |||
| 947 | 17,43 | |||
| 02.07.2026 | 14:36:44,102 | 2 | 17,446 | |
| 2 | 17,446 | |||
| 2 | 17,446 | |||
| 02.07.2026 | 14:36:09,086 | 6 | 17,448 | |
| 6 | 17,448 | |||
| 6 | 17,448 | |||
| 02.07.2026 | 14:34:28,573 | 2 | 17,412 | |
| 2 | 17,412 | |||
| 2 | 17,412 | |||
| 02.07.2026 | 14:31:48,572 | 4 | 17,412 | |
| 4 | 17,412 | |||
| 4 | 17,412 | |||
| 02.07.2026 | 14:29:48,186 | 18 | 17,366 | |
| 18 | 17,366 | |||
| 18 | 17,366 | |||
| 02.07.2026 | 14:29:17,433 | 154 | 17,362 | |
| 154 | 17,362 | |||
| 154 | 17,362 | |||
| 02.07.2026 | 14:23:32,968 | 3 | 17,354 | |
| 3 | 17,354 | |||
| 3 | 17,354 | |||
| 02.07.2026 | 14:23:10,795 | 5 | 17,358 | |
| 5 | 17,358 | |||
| 5 | 17,358 | |||
| 02.07.2026 | 14:23:08,724 | 15 | 17,358 | |
| 15 | 17,358 | |||
| 15 | 17,358 | |||
| 02.07.2026 | 14:22:35,005 | 3 | 17,352 | |
| 3 | 17,352 | |||
| 3 | 17,352 | |||
| 02.07.2026 | 14:20:22,482 | 6 | 17,358 | |
| 6 | 17,358 | |||
| 6 | 17,358 | |||
| 02.07.2026 | 14:17:51,636 | 2 | 17,364 | |
| 2 | 17,364 | |||
| 2 | 17,364 | |||
| 02.07.2026 | 14:15:55,943 | 55 | 17,35 | |
| 55 | 17,35 | |||
| 55 | 17,35 | |||
| 02.07.2026 | 14:15:19,190 | 1 | 17,352 | |
| 1 | 17,352 | |||
| 1 | 17,352 | |||
| 02.07.2026 | 14:14:45,471 | 3 | 17,352 | |
| 3 | 17,352 | |||
| 3 | 17,352 | |||
| 02.07.2026 | 14:13:02,768 | 3 | 17,338 | |
| 3 | 17,338 | |||
| 3 | 17,338 | |||
| 02.07.2026 | 14:12:36,348 | 4 | 17,344 | |
| 4 | 17,344 | |||
| 4 | 17,344 | |||
| 02.07.2026 | 14:11:22,719 | 1 | 17,33 | |
| 1 | 17,33 | |||
| 1 | 17,33 | |||
| 02.07.2026 | 14:11:06,901 | 18 | 17,336 | |
| 18 | 17,336 | |||
| 18 | 17,336 | |||
| 02.07.2026 | 14:09:43,159 | 5 | 17,336 | |
| 5 | 17,336 | |||
| 5 | 17,336 | |||
| 02.07.2026 | 14:07:48,384 | 2 425 | 17,326 | |
| 2 425 | 17,326 | |||
| 2 425 | 17,326 | |||
| 02.07.2026 | 14:07:04,986 | 43 | 17,33 | |
| 43 | 17,33 | |||
| 43 | 17,33 | |||
| 02.07.2026 | 14:03:27,490 | 3 | 17,304 | |
| 3 | 17,304 | |||
| 3 | 17,304 | |||
| 02.07.2026 | 14:03:07,290 | 116 | 17,30 | |
| 116 | 17,30 | |||
| 116 | 17,30 | |||
| 02.07.2026 | 14:02:02,828 | 3 | 17,286 | |
| 3 | 17,286 | |||
| 3 | 17,286 | |||
| 02.07.2026 | 14:01:41,214 | 5 | 17,288 | |
| 5 | 17,288 | |||
| 5 | 17,288 | |||
| 02.07.2026 | 14:00:59,903 | 15 | 17,288 | |
| 15 | 17,288 | |||
| 15 | 17,288 | |||
| 02.07.2026 | 14:00:48,743 | 9 | 17,288 | |
| 9 | 17,288 | |||
| 9 | 17,288 | |||
| 02.07.2026 | 13:58:27,283 | 1 | 17,298 | |
| 1 | 17,298 | |||
| 1 | 17,298 | |||
| 02.07.2026 | 13:56:59,216 | 3 | 17,30 | |
| 3 | 17,30 | |||
| 3 | 17,30 | |||
| 02.07.2026 | 13:54:47,365 | 12 | 17,296 | |
| 12 | 17,296 | |||
| 12 | 17,296 | |||
| 02.07.2026 | 13:51:08,599 | 12 | 17,308 | |
| 12 | 17,308 | |||
| 12 | 17,308 | |||
| 02.07.2026 | 13:50:16,463 | 1 618 | 17,308 | |
| 1 618 | 17,308 | |||
| 1 618 | 17,308 | |||
| 02.07.2026 | 13:50:07,646 | 4 | 17,306 | |
| 4 | 17,306 | |||
| 4 | 17,306 | |||
| 02.07.2026 | 13:45:43,781 | 142 | 17,308 | |
| 142 | 17,308 | |||
| 142 | 17,308 | |||
| 02.07.2026 | 13:42:49,668 | 6 | 17,296 | |
| 6 | 17,296 | |||
| 6 | 17,296 | |||
| 02.07.2026 | 13:42:15,554 | 4 | 17,296 | |
| 4 | 17,296 | |||
| 4 | 17,296 | |||
| 02.07.2026 | 13:40:26,729 | 158 | 17,29 | |
| 158 | 17,29 | |||
| 158 | 17,29 | |||
| 02.07.2026 | 13:38:07,947 | 956 | 17,28 | |
| 956 | 17,28 | |||
| 956 | 17,28 | |||
| 02.07.2026 | 13:35:26,337 | 58 | 17,27 | |
| 58 | 17,27 | |||
| 58 | 17,27 | |||
| 02.07.2026 | 13:34:33,863 | 60 | 17,274 | |
| 60 | 17,274 | |||
| 60 | 17,274 | |||
| 02.07.2026 | 13:34:32,923 | 3 | 17,272 | |
| 3 | 17,272 | |||
| 3 | 17,272 | |||
| 02.07.2026 | 13:34:21,490 | 6 | 17,274 | |
| 6 | 17,274 | |||
| 6 | 17,274 | |||
| 02.07.2026 | 13:32:24,957 | 9 | 17,276 | |
| 9 | 17,276 | |||
| 9 | 17,276 | |||
| 02.07.2026 | 13:32:01,064 | 2 | 17,272 | |
| 2 | 17,272 | |||
| 2 | 17,272 | |||
| 02.07.2026 | 13:31:29,141 | 24 | 17,272 | |
| 24 | 17,272 | |||
| 24 | 17,272 | |||
| 02.07.2026 | 13:30:02,573 | 956 | 17,27 | |
| 956 | 17,27 | |||
| 956 | 17,27 | |||
| 02.07.2026 | 13:29:37,286 | 4 | 17,276 | |
| 4 | 17,276 | |||
| 4 | 17,276 | |||
| 02.07.2026 | 13:29:22,518 | 6 | 17,276 | |
| 6 | 17,276 | |||
| 6 | 17,276 | |||
| 02.07.2026 | 13:28:06,764 | 14 | 17,28 | |
| 14 | 17,28 | |||
| 14 | 17,28 | |||
| 02.07.2026 | 13:27:33,984 | 18 | 17,278 | |
| 18 | 17,278 | |||
| 18 | 17,278 | |||
| 02.07.2026 | 13:23:29,722 | 29 | 17,274 | |
| 29 | 17,274 | |||
| 29 | 17,274 | |||
| 02.07.2026 | 13:22:51,844 | 6 | 17,27 | |
| 6 | 17,27 | |||
| 6 | 17,27 | |||
| 02.07.2026 | 13:22:32,887 | 3 | 17,258 | |
| 3 | 17,258 | |||
| 3 | 17,258 | |||
| 02.07.2026 | 13:22:29,632 | 6 | 17,26 | |
| 6 | 17,26 | |||
| 6 | 17,26 | |||
| 02.07.2026 | 13:18:25,006 | 12 | 17,256 | |
| 12 | 17,256 | |||
| 12 | 17,256 | |||
| 02.07.2026 | 13:18:01,334 | 116 | 17,262 | |
| 116 | 17,262 | |||
| 116 | 17,262 | |||
| 02.07.2026 | 13:17:55,995 | 4 | 17,262 | |
| 4 | 17,262 | |||
| 4 | 17,262 | |||
| 02.07.2026 | 13:16:43,810 | 18 | 17,274 | |
| 18 | 17,274 | |||
| 18 | 17,274 | |||
| 02.07.2026 | 13:16:33,114 | 3 | 17,276 | |
| 3 | 17,276 | |||
| 3 | 17,276 | |||
| 02.07.2026 | 13:16:18,772 | 18 | 17,276 | |
| 18 | 17,276 | |||
| 18 | 17,276 | |||
| 02.07.2026 | 13:15:39,758 | 9 | 17,276 | |
| 9 | 17,276 | |||
| 9 | 17,276 | |||
| 02.07.2026 | 13:13:07,218 | 15 | 17,272 | |
| 15 | 17,272 | |||
| 15 | 17,272 | |||
| 02.07.2026 | 13:12:12,559 | 9 | 17,258 | |
| 9 | 17,258 | |||
| 9 | 17,258 | |||
| 02.07.2026 | 13:10:40,550 | 2 | 17,264 | |
| 2 | 17,264 | |||
| 2 | 17,264 | |||
| 02.07.2026 | 13:10:10,420 | 1 | 17,264 | |
| 1 | 17,264 | |||
| 1 | 17,264 | |||
| 02.07.2026 | 13:10:06,598 | 29 | 17,264 | |
| 29 | 17,264 | |||
| 29 | 17,264 | |||
| 02.07.2026 | 13:09:39,134 | 39 | 17,26 | |
| 39 | 17,26 | |||
| 39 | 17,26 | |||
| 02.07.2026 | 13:09:32,768 | 3 | 17,26 | |
| 3 | 17,26 | |||
| 3 | 17,26 | |||
| 02.07.2026 | 13:09:06,183 | 2 | 17,262 | |
| 2 | 17,262 | |||
| 2 | 17,262 | |||
| 02.07.2026 | 13:08:38,867 | 4 | 17,26 | |
| 4 | 17,26 | |||
| 4 | 17,26 | |||
| 02.07.2026 | 13:00:24,877 | 14 | 17,276 | |
| 14 | 17,276 | |||
| 14 | 17,276 | |||
| 02.07.2026 | 12:58:26,149 | 49 | 17,27 | |
| 49 | 17,27 | |||
| 49 | 17,27 | |||
| 02.07.2026 | 12:58:14,912 | 1 | 17,27 | |
| 1 | 17,27 | |||
| 1 | 17,27 | |||
| 02.07.2026 | 12:58:14,343 | 11 | 17,27 | |
| 11 | 17,27 | |||
| 11 | 17,27 | |||
| 02.07.2026 | 12:57:10,377 | 1 | 17,266 | |
| 1 | 17,266 | |||
| 1 | 17,266 | |||
| 02.07.2026 | 12:56:35,034 | 5 | 17,262 | |
| 5 | 17,262 | |||
| 5 | 17,262 | |||
| 02.07.2026 | 12:53:09,450 | 1 | 17,258 | |
| 1 | 17,258 | |||
| 1 | 17,258 | |||
| 02.07.2026 | 12:50:57,999 | 3 | 17,264 | |
| 3 | 17,264 | |||
| 3 | 17,264 | |||
| 02.07.2026 | 12:50:40,062 | 30 | 17,262 | |
| 30 | 17,262 | |||
| 30 | 17,262 | |||
| 02.07.2026 | 12:47:24,796 | 3 | 17,26 | |
| 3 | 17,26 | |||
| 3 | 17,26 | |||
| 02.07.2026 | 12:46:34,298 | 67 | 17,26 | |
| 67 | 17,26 | |||
| 67 | 17,26 | |||
| 02.07.2026 | 12:45:27,442 | 18 | 17,26 | |
| 18 | 17,26 | |||
| 18 | 17,26 | |||
| 02.07.2026 | 12:45:12,250 | 12 | 17,258 | |
| 12 | 17,258 | |||
| 12 | 17,258 | |||
| 02.07.2026 | 12:42:29,482 | 116 | 17,272 | |
| 116 | 17,272 | |||
| 116 | 17,272 | |||
| 02.07.2026 | 12:41:41,271 | 6 | 17,272 | |
| 6 | 17,272 | |||
| 6 | 17,272 | |||
| 02.07.2026 | 12:37:38,531 | 3 | 17,26 | |
| 3 | 17,26 | |||
| 3 | 17,26 | |||
| 02.07.2026 | 12:36:02,914 | 4 | 17,258 | |
| 4 | 17,258 | |||
| 4 | 17,258 | |||
| 02.07.2026 | 12:35:53,452 | 2 | 17,26 | |
| 2 | 17,26 | |||
| 2 | 17,26 | |||
| 02.07.2026 | 12:35:31,848 | 2 | 17,262 | |
| 2 | 17,262 | |||
| 2 | 17,262 | |||
| 02.07.2026 | 12:31:33,669 | 200 | 17,25 | |
| 200 | 17,25 | |||
| 200 | 17,25 | |||
| 02.07.2026 | 12:30:26,571 | 3 | 17,244 | |
| 3 | 17,244 | |||
| 3 | 17,244 | |||
| 02.07.2026 | 12:29:47,190 | 7 | 17,24 | |
| 7 | 17,24 | |||
| 7 | 17,24 | |||
| 02.07.2026 | 12:29:12,368 | 2 | 17,236 | |
| 2 | 17,236 | |||
| 2 | 17,236 | |||
| 02.07.2026 | 12:27:48,487 | 35 | 17,248 | |
| 35 | 17,248 | |||
| 35 | 17,248 | |||
| 02.07.2026 | 12:27:42,425 | 9 | 17,248 | |
| 9 | 17,248 | |||
| 9 | 17,248 | |||
| 02.07.2026 | 12:24:28,125 | 12 | 17,238 | |
| 12 | 17,238 | |||
| 12 | 17,238 | |||
| 02.07.2026 | 12:22:19,275 | 2 | 17,24 | |
| 2 | 17,24 | |||
| 2 | 17,24 | |||
| 02.07.2026 | 12:21:10,668 | 1 | 17,24 | |
| 1 | 17,24 | |||
| 1 | 17,24 | |||
| 02.07.2026 | 12:20:46,815 | 15 | 17,238 | |
| 15 | 17,238 | |||
| 15 | 17,238 | |||
| 02.07.2026 | 12:20:32,672 | 3 | 17,24 | |
| 3 | 17,24 | |||
| 3 | 17,24 | |||
| 02.07.2026 | 12:20:24,430 | 4 | 17,244 | |
| 4 | 17,244 | |||
| 4 | 17,244 | |||
| 02.07.2026 | 12:20:11,214 | 58 | 17,244 | |
| 58 | 17,244 | |||
| 58 | 17,244 | |||
| 02.07.2026 | 12:20:01,554 | 1 | 17,244 | |
| 1 | 17,244 | |||
| 1 | 17,244 | |||
| 02.07.2026 | 12:18:25,943 | 585 | 17,234 | |
| 585 | 17,234 | |||
| 585 | 17,234 | |||
| 02.07.2026 | 12:16:35,077 | 1 | 17,238 | |
| 1 | 17,238 | |||
| 1 | 17,238 | |||
| 02.07.2026 | 12:16:28,569 | 3 | 17,238 | |
| 3 | 17,238 | |||
| 3 | 17,238 | |||
| 02.07.2026 | 12:16:22,422 | 3 | 17,238 | |
| 3 | 17,238 | |||
| 3 | 17,238 | |||
| 02.07.2026 | 12:15:47,366 | 51 | 17,234 | |
| 51 | 17,234 | |||
| 51 | 17,234 | |||
| 02.07.2026 | 12:15:03,585 | 2 | 17,236 | |
| 2 | 17,236 | |||
| 2 | 17,236 | |||
| 02.07.2026 | 12:14:44,452 | 1 | 17,236 | |
| 1 | 17,236 | |||
| 1 | 17,236 | |||
| 02.07.2026 | 12:12:56,799 | 2 | 17,236 | |
| 2 | 17,236 | |||
| 2 | 17,236 | |||
| 02.07.2026 | 12:08:42,510 | 58 | 17,24 | |
| 58 | 17,24 | |||
| 58 | 17,24 | |||
| 02.07.2026 | 12:08:37,362 | 4 | 17,242 | |
| 4 | 17,242 | |||
| 4 | 17,242 | |||
| 02.07.2026 | 12:07:29,450 | 17 | 17,246 | |
| 17 | 17,246 | |||
| 17 | 17,246 | |||
| 02.07.2026 | 12:05:03,864 | 3 | 17,23 | |
| 3 | 17,23 | |||
| 3 | 17,23 | |||
| 02.07.2026 | 12:05:02,751 | 3 | 17,226 | |
| 3 | 17,226 | |||
| 3 | 17,226 | |||
| 02.07.2026 | 12:04:57,255 | 50 | 17,23 | |
| 50 | 17,23 | |||
| 50 | 17,23 | |||
| 02.07.2026 | 12:03:44,058 | 10 | 17,238 | |
| 10 | 17,238 | |||
| 10 | 17,238 | |||
| 02.07.2026 | 12:02:40,325 | 3 | 17,238 | |
| 3 | 17,238 | |||
| 3 | 17,238 | |||
| 02.07.2026 | 12:01:20,225 | 28 | 17,244 | |
| 28 | 17,244 | |||
| 28 | 17,244 | |||
| 02.07.2026 | 11:57:42,532 | 6 | 17,252 | |
| 6 | 17,252 | |||
| 6 | 17,252 | |||
| 02.07.2026 | 11:56:43,718 | 4 | 17,25 | |
| 4 | 17,25 | |||
| 4 | 17,25 | |||
| 02.07.2026 | 11:56:11,364 | 47 | 17,258 | |
| 47 | 17,258 | |||
| 47 | 17,258 | |||
| 02.07.2026 | 11:54:52,544 | 18 | 17,262 | |
| 18 | 17,262 | |||
| 18 | 17,262 | |||
| 02.07.2026 | 11:54:28,957 | 2 | 17,258 | |
| 2 | 17,258 | |||
| 2 | 17,258 | |||
| 02.07.2026 | 11:54:10,519 | 5 | 17,258 | |
| 5 | 17,258 | |||
| 5 | 17,258 | |||
| 02.07.2026 | 11:51:28,840 | 1 | 17,268 | |
| 1 | 17,268 | |||
| 1 | 17,268 | |||
| 02.07.2026 | 11:51:05,560 | 3 | 17,27 | |
| 3 | 17,27 | |||
| 3 | 17,27 | |||
| 02.07.2026 | 11:46:42,489 | 3 | 17,258 | |
| 3 | 17,258 | |||
| 3 | 17,258 | |||
| 02.07.2026 | 11:46:07,321 | 6 | 17,258 | |
| 6 | 17,258 | |||
| 6 | 17,258 | |||
| 02.07.2026 | 11:45:34,130 | 30 | 17,264 | |
| 30 | 17,264 | |||
| 30 | 17,264 | |||
| 02.07.2026 | 11:44:40,419 | 1 | 17,272 | |
| 1 | 17,272 | |||
| 1 | 17,272 | |||
| 02.07.2026 | 11:44:25,586 | 20 | 17,27 | |
| 20 | 17,27 | |||
| 20 | 17,27 | |||
| 02.07.2026 | 11:43:16,118 | 6 | 17,272 | |
| 6 | 17,272 | |||
| 6 | 17,272 | |||
| 02.07.2026 | 11:40:58,490 | 60 | 17,276 | |
| 60 | 17,276 | |||
| 60 | 17,276 | |||
| 02.07.2026 | 11:40:42,925 | 4 | 17,272 | |
| 4 | 17,272 | |||
| 4 | 17,272 | |||
| 02.07.2026 | 11:40:02,815 | 3 | 17,272 | |
| 3 | 17,272 | |||
| 3 | 17,272 | |||
| 02.07.2026 | 11:39:40,927 | 3 | 17,278 | |
| 3 | 17,278 | |||
| 3 | 17,278 | |||
| 02.07.2026 | 11:34:08,080 | 2 | 17,278 | |
| 2 | 17,278 | |||
| 2 | 17,278 | |||
| 02.07.2026 | 11:34:01,655 | 18 | 17,278 | |
| 18 | 17,278 | |||
| 18 | 17,278 | |||
| 02.07.2026 | 11:32:13,857 | 5 | 17,268 | |
| 5 | 17,268 | |||
| 5 | 17,268 | |||
| 02.07.2026 | 11:29:28,773 | 23 | 17,26 | |
| 23 | 17,26 | |||
| 23 | 17,26 | |||
| 02.07.2026 | 11:29:06,987 | 1 | 17,26 | |
| 1 | 17,26 | |||
| 1 | 17,26 | |||
| 02.07.2026 | 11:25:40,394 | 1 082 | 17,244 | |
| 1 082 | 17,244 | |||
| 1 082 | 17,244 | |||
| 02.07.2026 | 11:25:30,591 | 6 000 | 17,244 | |
| 6 000 | 17,244 | |||
| 6 000 | 17,244 | |||
| 02.07.2026 | 11:25:18,017 | 550 | 17,242 | |
| 550 | 17,242 | |||
| 550 | 17,242 | |||
| 02.07.2026 | 11:24:33,033 | 3 | 17,25 | |
| 3 | 17,25 | |||
| 3 | 17,25 | |||
| 02.07.2026 | 11:24:01,862 | 1 | 17,256 | |
| 1 | 17,256 | |||
| 1 | 17,256 | |||
| 02.07.2026 | 11:23:32,394 | 20 | 17,256 | |
| 20 | 17,256 | |||
| 20 | 17,256 | |||
| 02.07.2026 | 11:17:58,395 | 2 | 17,26 | |
| 2 | 17,26 | |||
| 2 | 17,26 | |||
| 02.07.2026 | 11:17:55,022 | 2 | 17,26 | |
| 2 | 17,26 | |||
| 2 | 17,26 | |||
| 02.07.2026 | 11:15:47,264 | 2 | 17,256 | |
| 2 | 17,256 | |||
| 2 | 17,256 | |||
| 02.07.2026 | 11:15:37,429 | 2 | 17,262 | |
| 2 | 17,262 | |||
| 2 | 17,262 | |||
| 02.07.2026 | 11:15:00,066 | 3 | 17,262 | |
| 3 | 17,262 | |||
| 3 | 17,262 | |||
| 02.07.2026 | 11:12:27,767 | 6 | 17,264 | |
| 6 | 17,264 | |||
| 6 | 17,264 | |||
| 02.07.2026 | 11:11:25,334 | 3 | 17,26 | |
| 3 | 17,26 | |||
| 3 | 17,26 | |||
| 02.07.2026 | 11:10:07,381 | 5 | 17,256 | |
| 5 | 17,256 | |||
| 5 | 17,256 | |||
| 02.07.2026 | 11:10:04,606 | 10 | 17,254 | |
| 10 | 17,254 | |||
| 10 | 17,254 | |||
| 02.07.2026 | 11:09:19,482 | 3 | 17,252 | |
| 3 | 17,252 | |||
| 3 | 17,252 | |||
| 02.07.2026 | 11:08:58,399 | 1 | 17,254 | |
| 1 | 17,254 | |||
| 1 | 17,254 | |||
| 02.07.2026 | 11:08:32,790 | 3 | 17,252 | |
| 3 | 17,252 | |||
| 3 | 17,252 | |||
| 02.07.2026 | 11:08:09,901 | 3 | 17,26 | |
| 3 | 17,26 | |||
| 3 | 17,26 | |||
| 02.07.2026 | 11:06:41,818 | 1 | 17,254 | |
| 1 | 17,254 | |||
| 1 | 17,254 | |||
| 02.07.2026 | 11:06:23,868 | 5 | 17,26 | |
| 5 | 17,26 | |||
| 5 | 17,26 | |||
| 02.07.2026 | 11:04:15,779 | 35 | 17,266 | |
| 35 | 17,266 | |||
| 35 | 17,266 | |||
| 02.07.2026 | 11:01:01,079 | 3 | 17,278 | |
| 3 | 17,278 | |||
| 3 | 17,278 | |||
| 02.07.2026 | 10:59:41,745 | 6 | 17,292 | |
| 6 | 17,292 | |||
| 6 | 17,292 | |||
| 02.07.2026 | 10:58:08,692 | 9 | 17,29 | |
| 9 | 17,29 | |||
| 9 | 17,29 | |||
| 02.07.2026 | 10:53:59,904 | 4 | 17,286 | |
| 4 | 17,286 | |||
| 4 | 17,286 | |||
| 02.07.2026 | 10:53:53,420 | 6 | 17,286 | |
| 6 | 17,286 | |||
| 6 | 17,286 | |||
| 02.07.2026 | 10:52:32,734 | 3 | 17,28 | |
| 3 | 17,28 | |||
| 3 | 17,28 | |||
| 02.07.2026 | 10:52:20,467 | 2 | 17,284 | |
| 2 | 17,284 | |||
| 2 | 17,284 | |||
| 02.07.2026 | 10:52:17,318 | 24 | 17,282 | |
| 24 | 17,282 | |||
| 24 | 17,282 | |||
| 02.07.2026 | 10:51:54,895 | 2 | 17,276 | |
| 2 | 17,276 | |||
| 2 | 17,276 | |||
| 02.07.2026 | 10:50:05,850 | 12 | 17,274 | |
| 12 | 17,274 | |||
| 12 | 17,274 | |||
| 02.07.2026 | 10:48:14,607 | 69 | 17,264 | |
| 69 | 17,264 | |||
| 69 | 17,264 | |||
| 02.07.2026 | 10:47:30,318 | 1 | 17,268 | |
| 1 | 17,268 | |||
| 1 | 17,268 | |||
| 02.07.2026 | 10:45:16,261 | 300 | 17,264 | |
| 300 | 17,264 | |||
| 300 | 17,264 | |||
| 02.07.2026 | 10:44:05,252 | 3 | 17,266 | |
| 3 | 17,266 | |||
| 3 | 17,266 | |||
| 02.07.2026 | 10:41:32,764 | 3 | 17,266 | |
| 3 | 17,266 | |||
| 3 | 17,266 | |||
| 02.07.2026 | 10:41:18,104 | 6 | 17,27 | |
| 6 | 17,27 | |||
| 6 | 17,27 | |||
| 02.07.2026 | 10:39:15,429 | 58 | 17,278 | |
| 58 | 17,278 | |||
| 58 | 17,278 | |||
| 02.07.2026 | 10:38:03,800 | 5 | 17,27 | |
| 5 | 17,27 | |||
| 5 | 17,27 | |||
| 02.07.2026 | 10:37:19,015 | 3 | 17,274 | |
| 3 | 17,274 | |||
| 3 | 17,274 | |||
| 02.07.2026 | 10:35:36,703 | 1 | 17,274 | |
| 1 | 17,274 | |||
| 1 | 17,274 | |||
| 02.07.2026 | 10:35:21,796 | 1 | 17,268 | |
| 1 | 17,268 | |||
| 1 | 17,268 | |||
| 02.07.2026 | 10:34:13,939 | 20 | 17,258 | |
| 20 | 17,258 | |||
| 20 | 17,258 | |||
| 02.07.2026 | 10:33:46,510 | 12 | 17,254 | |
| 12 | 17,254 | |||
| 12 | 17,254 | |||
| 02.07.2026 | 10:33:16,732 | 58 | 17,254 | |
| 58 | 17,254 | |||
| 58 | 17,254 | |||
| 02.07.2026 | 10:31:08,097 | 7 | 17,232 | |
| 7 | 17,232 | |||
| 7 | 17,232 | |||
| 02.07.2026 | 10:30:21,252 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 10:30:03,834 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 10:25:49,369 | 6 | 17,224 | |
| 6 | 17,224 | |||
| 6 | 17,224 | |||
| 02.07.2026 | 10:25:02,888 | 3 | 17,218 | |
| 3 | 17,218 | |||
| 3 | 17,218 | |||
| 02.07.2026 | 10:24:30,907 | 30 | 17,222 | |
| 30 | 17,222 | |||
| 30 | 17,222 | |||
| 02.07.2026 | 10:24:09,931 | 12 | 17,222 | |
| 12 | 17,222 | |||
| 12 | 17,222 | |||
| 02.07.2026 | 10:22:58,338 | 4 | 17,214 | |
| 4 | 17,214 | |||
| 4 | 17,214 | |||
| 02.07.2026 | 10:21:52,919 | 12 | 17,21 | |
| 12 | 17,21 | |||
| 12 | 17,21 | |||
| 02.07.2026 | 10:21:40,932 | 30 | 17,21 | |
| 30 | 17,21 | |||
| 30 | 17,21 | |||
| 02.07.2026 | 10:20:20,866 | 2 | 17,21 | |
| 2 | 17,21 | |||
| 2 | 17,21 | |||
| 02.07.2026 | 10:17:49,152 | 5 | 17,20 | |
| 5 | 17,20 | |||
| 5 | 17,20 | |||
| 02.07.2026 | 10:17:24,568 | 5 | 17,20 | |
| 5 | 17,20 | |||
| 5 | 17,20 | |||
| 02.07.2026 | 10:14:31,946 | 6 | 17,182 | |
| 6 | 17,182 | |||
| 6 | 17,182 | |||
| 02.07.2026 | 10:11:56,885 | 2 | 17,19 | |
| 2 | 17,19 | |||
| 2 | 17,19 | |||
| 02.07.2026 | 10:08:32,863 | 3 | 17,194 | |
| 3 | 17,194 | |||
| 3 | 17,194 | |||
| 02.07.2026 | 10:08:10,257 | 291 | 17,198 | |
| 291 | 17,198 | |||
| 291 | 17,198 | |||
| 02.07.2026 | 10:06:24,721 | 2 | 17,214 | |
| 2 | 17,214 | |||
| 2 | 17,214 | |||
| 02.07.2026 | 10:06:04,487 | 3 | 17,228 | |
| 3 | 17,228 | |||
| 3 | 17,228 | |||
| 02.07.2026 | 10:05:32,435 | 6 | 17,222 | |
| 6 | 17,222 | |||
| 6 | 17,222 | |||
| 02.07.2026 | 10:05:31,667 | 6 | 17,222 | |
| 6 | 17,222 | |||
| 6 | 17,222 | |||
| 02.07.2026 | 10:05:26,775 | 11 | 17,222 | |
| 11 | 17,222 | |||
| 11 | 17,222 | |||
| 02.07.2026 | 10:05:16,214 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 10:05:03,133 | 4 | 17,218 | |
| 4 | 17,218 | |||
| 4 | 17,218 | |||
| 02.07.2026 | 10:05:02,789 | 3 | 17,22 | |
| 3 | 17,22 | |||
| 3 | 17,22 | |||
| 02.07.2026 | 10:05:02,290 | 1 | 17,22 | |
| 1 | 17,22 | |||
| 1 | 17,22 | |||
| 02.07.2026 | 10:04:52,351 | 6 | 17,218 | |
| 6 | 17,218 | |||
| 6 | 17,218 | |||
| 02.07.2026 | 10:04:44,713 | 3 | 17,218 | |
| 3 | 17,218 | |||
| 3 | 17,218 | |||
| 02.07.2026 | 10:04:43,876 | 30 | 17,218 | |
| 30 | 17,218 | |||
| 30 | 17,218 | |||
| 02.07.2026 | 10:04:35,004 | 2 | 17,218 | |
| 2 | 17,218 | |||
| 2 | 17,218 | |||
| 02.07.2026 | 10:04:32,762 | 2 | 17,218 | |
| 2 | 17,218 | |||
| 2 | 17,218 | |||
| 02.07.2026 | 10:04:32,059 | 2 | 17,218 | |
| 2 | 17,218 | |||
| 2 | 17,218 | |||
| 02.07.2026 | 10:04:11,486 | 2 | 17,218 | |
| 2 | 17,218 | |||
| 2 | 17,218 | |||
| 02.07.2026 | 10:04:07,722 | 1 | 17,216 | |
| 1 | 17,216 | |||
| 1 | 17,216 | |||
| 02.07.2026 | 10:04:02,872 | 3 | 17,216 | |
| 3 | 17,216 | |||
| 3 | 17,216 | |||
| 02.07.2026 | 10:03:45,459 | 1 | 17,216 | |
| 1 | 17,216 | |||
| 1 | 17,216 | |||
| 02.07.2026 | 10:03:40,291 | 2 | 17,218 | |
| 2 | 17,218 | |||
| 2 | 17,218 | |||
| 02.07.2026 | 10:03:40,050 | 1 162 | 17,218 | |
| 1 162 | 17,218 | |||
| 1 162 | 17,218 | |||
| 02.07.2026 | 10:03:37,666 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 10:03:33,751 | 2 | 17,218 | |
| 2 | 17,218 | |||
| 2 | 17,218 | |||
| 02.07.2026 | 10:03:32,753 | 4 | 17,214 | |
| 4 | 17,214 | |||
| 4 | 17,214 | |||
| 02.07.2026 | 10:03:12,510 | 1 | 17,216 | |
| 1 | 17,216 | |||
| 1 | 17,216 | |||
| 02.07.2026 | 10:03:09,721 | 4 | 17,212 | |
| 4 | 17,212 | |||
| 4 | 17,212 | |||
| 02.07.2026 | 10:03:08,173 | 2 | 17,216 | |
| 2 | 17,216 | |||
| 2 | 17,216 | |||
| 02.07.2026 | 10:03:07,143 | 9 | 17,216 | |
| 9 | 17,216 | |||
| 9 | 17,216 | |||
| 02.07.2026 | 10:03:04,209 | 6 | 17,216 | |
| 6 | 17,216 | |||
| 6 | 17,216 | |||
| 02.07.2026 | 10:03:03,900 | 15 | 17,216 | |
| 15 | 17,216 | |||
| 15 | 17,216 | |||
| 02.07.2026 | 10:03:02,657 | 12 | 17,216 | |
| 12 | 17,216 | |||
| 12 | 17,216 | |||
| 02.07.2026 | 10:02:48,429 | 2 | 17,212 | |
| 2 | 17,212 | |||
| 2 | 17,212 | |||
| 02.07.2026 | 10:02:37,321 | 6 | 17,212 | |
| 6 | 17,212 | |||
| 6 | 17,212 | |||
| 02.07.2026 | 10:02:32,727 | 4 | 17,212 | |
| 4 | 17,212 | |||
| 4 | 17,212 | |||
| 02.07.2026 | 10:02:32,255 | 6 | 17,216 | |
| 6 | 17,216 | |||
| 6 | 17,216 | |||
| 02.07.2026 | 10:02:07,858 | 24 | 17,212 | |
| 24 | 17,212 | |||
| 24 | 17,212 | |||
| 02.07.2026 | 10:02:04,980 | 2 | 17,21 | |
| 2 | 17,21 | |||
| 2 | 17,21 | |||
| 02.07.2026 | 10:02:04,474 | 3 | 17,21 | |
| 3 | 17,21 | |||
| 3 | 17,21 | |||
| 02.07.2026 | 10:02:02,412 | 1 | 17,208 | |
| 1 | 17,208 | |||
| 1 | 17,208 | |||
| 02.07.2026 | 10:01:44,349 | 1 | 17,212 | |
| 1 | 17,212 | |||
| 1 | 17,212 | |||
| 02.07.2026 | 10:01:39,200 | 3 | 17,21 | |
| 3 | 17,21 | |||
| 3 | 17,21 | |||
| 02.07.2026 | 10:01:36,325 | 3 | 17,21 | |
| 3 | 17,21 | |||
| 3 | 17,21 | |||
| 02.07.2026 | 10:01:32,863 | 5 | 17,204 | |
| 5 | 17,204 | |||
| 5 | 17,204 | |||
| 02.07.2026 | 10:01:15,323 | 2 | 17,198 | |
| 2 | 17,198 | |||
| 2 | 17,198 | |||
| 02.07.2026 | 10:01:13,809 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 02.07.2026 | 10:01:13,418 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 02.07.2026 | 10:01:11,572 | 6 | 17,196 | |
| 6 | 17,196 | |||
| 6 | 17,196 | |||
| 02.07.2026 | 10:01:08,845 | 2 | 17,196 | |
| 2 | 17,196 | |||
| 2 | 17,196 | |||
| 02.07.2026 | 10:01:05,974 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 02.07.2026 | 09:59:37,118 | 1 | 17,208 | |
| 1 | 17,208 | |||
| 1 | 17,208 | |||
| 02.07.2026 | 09:59:36,109 | 5 | 17,208 | |
| 5 | 17,208 | |||
| 5 | 17,208 | |||
| 02.07.2026 | 09:59:35,147 | 2 | 17,208 | |
| 2 | 17,208 | |||
| 2 | 17,208 | |||
| 02.07.2026 | 09:59:34,664 | 9 | 17,208 | |
| 9 | 17,208 | |||
| 9 | 17,208 | |||
| 02.07.2026 | 09:59:34,035 | 6 | 17,208 | |
| 6 | 17,208 | |||
| 6 | 17,208 | |||
| 02.07.2026 | 09:59:33,482 | 3 | 17,204 | |
| 3 | 17,204 | |||
| 3 | 17,204 | |||
| 02.07.2026 | 09:59:17,428 | 12 | 17,206 | |
| 12 | 17,206 | |||
| 12 | 17,206 | |||
| 02.07.2026 | 09:59:17,199 | 2 | 17,206 | |
| 2 | 17,206 | |||
| 2 | 17,206 | |||
| 02.07.2026 | 09:59:08,533 | 16 | 17,204 | |
| 16 | 17,204 | |||
| 16 | 17,204 | |||
| 02.07.2026 | 09:59:03,963 | 6 | 17,206 | |
| 6 | 17,206 | |||
| 6 | 17,206 | |||
| 02.07.2026 | 09:59:03,751 | 1 453 | 17,21 | |
| 1 453 | 17,21 | |||
| 1 453 | 17,21 | |||
| 02.07.2026 | 09:59:01,517 | 3 | 17,21 | |
| 3 | 17,21 | |||
| 3 | 17,21 | |||
| 02.07.2026 | 09:58:44,432 | 2 | 17,214 | |
| 2 | 17,214 | |||
| 2 | 17,214 | |||
| 02.07.2026 | 09:58:42,085 | 6 | 17,214 | |
| 6 | 17,214 | |||
| 6 | 17,214 | |||
| 02.07.2026 | 09:58:42,007 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:58:34,165 | 15 | 17,214 | |
| 15 | 17,214 | |||
| 15 | 17,214 | |||
| 02.07.2026 | 09:58:34,078 | 3 | 17,21 | |
| 3 | 17,21 | |||
| 3 | 17,21 | |||
| 02.07.2026 | 09:58:15,194 | 6 | 17,214 | |
| 6 | 17,214 | |||
| 6 | 17,214 | |||
| 02.07.2026 | 09:58:14,179 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:58:11,290 | 59 | 17,214 | |
| 59 | 17,214 | |||
| 59 | 17,214 | |||
| 02.07.2026 | 09:58:08,649 | 12 | 17,214 | |
| 12 | 17,214 | |||
| 12 | 17,214 | |||
| 02.07.2026 | 09:58:06,828 | 2 | 17,214 | |
| 2 | 17,214 | |||
| 2 | 17,214 | |||
| 02.07.2026 | 09:58:03,184 | 3 | 17,208 | |
| 3 | 17,208 | |||
| 3 | 17,208 | |||
| 02.07.2026 | 09:58:02,707 | 6 | 17,214 | |
| 6 | 17,214 | |||
| 6 | 17,214 | |||
| 02.07.2026 | 09:57:47,633 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:57:46,546 | 3 | 17,214 | |
| 3 | 17,214 | |||
| 3 | 17,214 | |||
| 02.07.2026 | 09:57:34,395 | 6 | 17,214 | |
| 6 | 17,214 | |||
| 6 | 17,214 | |||
| 02.07.2026 | 09:57:31,570 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:57:18,388 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:57:15,250 | 3 | 17,214 | |
| 3 | 17,214 | |||
| 3 | 17,214 | |||
| 02.07.2026 | 09:57:07,012 | 2 | 17,214 | |
| 2 | 17,214 | |||
| 2 | 17,214 | |||
| 02.07.2026 | 09:57:06,861 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:57:06,307 | 3 | 17,214 | |
| 3 | 17,214 | |||
| 3 | 17,214 | |||
| 02.07.2026 | 09:57:03,118 | 3 | 17,206 | |
| 3 | 17,206 | |||
| 3 | 17,206 | |||
| 02.07.2026 | 09:56:44,038 | 6 | 17,214 | |
| 6 | 17,214 | |||
| 6 | 17,214 | |||
| 02.07.2026 | 09:56:37,447 | 3 | 17,214 | |
| 3 | 17,214 | |||
| 3 | 17,214 | |||
| 02.07.2026 | 09:56:35,623 | 3 | 17,214 | |
| 3 | 17,214 | |||
| 3 | 17,214 | |||
| 02.07.2026 | 09:56:34,819 | 12 | 17,214 | |
| 12 | 17,214 | |||
| 12 | 17,214 | |||
| 02.07.2026 | 09:56:33,498 | 2 | 17,214 | |
| 2 | 17,214 | |||
| 2 | 17,214 | |||
| 02.07.2026 | 09:56:33,406 | 6 | 17,214 | |
| 6 | 17,214 | |||
| 6 | 17,214 | |||
| 02.07.2026 | 09:56:32,028 | 122 | 17,208 | |
| 122 | 17,208 | |||
| 122 | 17,208 | |||
| 02.07.2026 | 09:56:14,728 | 2 | 17,214 | |
| 2 | 17,214 | |||
| 2 | 17,214 | |||
| 02.07.2026 | 09:56:13,621 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:56:02,782 | 4 | 17,208 | |
| 4 | 17,208 | |||
| 4 | 17,208 | |||
| 02.07.2026 | 09:56:02,164 | 6 | 17,214 | |
| 6 | 17,214 | |||
| 6 | 17,214 | |||
| 02.07.2026 | 09:55:41,009 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:55:39,618 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:55:37,329 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:55:37,210 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:10:51
Letzte Aktualisierung:
02.07.2026 @ 21:10:51