Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9627
9021
172,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 19:53:58,094 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 13.10.2026 | 19:53:25,953 | 20 | 172,78 | |
| 20 | 172,78 | |||
| 5 | 172,78 | |||
| 15 | 172,78 | |||
| 13.10.2026 | 19:53:16,347 | 2 | 172,80 | |
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 13.10.2026 | 19:53:10,089 | 143 | 172,62 | |
| 143 | 172,62 | |||
| 143 | 172,62 | |||
| 13.10.2026 | 19:52:56,729 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 19:52:51,462 | 3 | 172,80 | |
| 3 | 172,80 | |||
| 3 | 172,80 | |||
| 13.10.2026 | 19:52:38,611 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 19:52:37,826 | 15 | 172,84 | |
| 15 | 172,84 | |||
| 15 | 172,84 | |||
| 13.10.2026 | 19:52:28,890 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 19:52:24,016 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 13.10.2026 | 19:52:16,287 | 500 | 172,62 | |
| 15 | 172,62 | |||
| 11 | 172,62 | |||
| 474 | 172,62 | |||
| 500 | 172,62 | |||
| 13.10.2026 | 19:52:10,844 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 13.10.2026 | 19:52:06,890 | 10 | 172,84 | |
| 10 | 172,84 | |||
| 10 | 172,84 | |||
| 13.10.2026 | 19:52:03,731 | 7 | 172,86 | |
| 7 | 172,86 | |||
| 7 | 172,86 | |||
| 13.10.2026 | 19:52:02,789 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 19:52:00,283 | 7 | 172,86 | |
| 7 | 172,86 | |||
| 7 | 172,86 | |||
| 13.10.2026 | 19:51:58,900 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 19:51:56,855 | 6 | 172,86 | |
| 6 | 172,86 | |||
| 6 | 172,86 | |||
| 13.10.2026 | 19:51:54,285 | 4 | 172,64 | |
| 4 | 172,64 | |||
| 4 | 172,64 | |||
| 13.10.2026 | 19:51:28,226 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 13.10.2026 | 19:51:25,015 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 19:51:19,283 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 19:51:18,311 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 19:51:16,888 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 19:51:12,350 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 19:51:03,170 | 13 | 172,86 | |
| 13 | 172,86 | |||
| 13 | 172,86 | |||
| 13.10.2026 | 19:51:00,001 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 19:50:49,480 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 19:50:10,638 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 19:50:10,281 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 19:49:56,380 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:49:53,981 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 13.10.2026 | 19:49:24,192 | 6 | 172,94 | |
| 6 | 172,94 | |||
| 6 | 172,94 | |||
| 13.10.2026 | 19:49:15,505 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:49:10,569 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 19:49:08,931 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 19:49:04,886 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 19:49:02,077 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 19:48:56,981 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:48:53,713 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 19:48:52,259 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:48:49,155 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 13.10.2026 | 19:48:43,405 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 19:48:36,863 | 12 | 172,94 | |
| 12 | 172,94 | |||
| 12 | 172,94 | |||
| 13.10.2026 | 19:48:24,293 | 3 | 172,70 | |
| 2 | 172,70 | |||
| 1 | 172,70 | |||
| 3 | 172,70 | |||
| 13.10.2026 | 19:48:22,154 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 13.10.2026 | 19:48:19,609 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 19:48:13,195 | 161 | 172,94 | |
| 161 | 172,94 | |||
| 161 | 172,94 | |||
| 13.10.2026 | 19:47:56,895 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 13.10.2026 | 19:47:54,186 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:47:49,145 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:47:24,017 | 3 | 172,74 | |
| 3 | 172,74 | |||
| 3 | 172,74 | |||
| 13.10.2026 | 19:47:22,883 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 19:47:15,990 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 19:47:08,966 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 19:47:06,733 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 19:47:04,104 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 13.10.2026 | 19:47:03,450 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 19:46:58,602 | 29 | 172,96 | |
| 29 | 172,96 | |||
| 29 | 172,96 | |||
| 13.10.2026 | 19:46:51,346 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 19:46:31,639 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 19:46:23,980 | 7 | 172,74 | |
| 7 | 172,74 | |||
| 7 | 172,74 | |||
| 13.10.2026 | 19:46:11,667 | 58 | 172,98 | |
| 58 | 172,98 | |||
| 58 | 172,98 | |||
| 13.10.2026 | 19:46:08,319 | 7 | 172,76 | |
| 6 | 172,76 | |||
| 1 | 172,76 | |||
| 7 | 172,76 | |||
| 13.10.2026 | 19:46:08,089 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:46:07,632 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 19:46:05,466 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 19:46:04,205 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:46:02,320 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:46:01,955 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:46:01,557 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:45:59,799 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:45:55,682 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 13.10.2026 | 19:45:52,556 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 13.10.2026 | 19:45:37,204 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:45:34,770 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:45:32,535 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 19:45:28,811 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 19:45:10,213 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:45:07,284 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:45:03,015 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 19:44:58,547 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:44:57,274 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 13.10.2026 | 19:44:35,823 | 58 | 172,98 | |
| 58 | 172,98 | |||
| 58 | 172,98 | |||
| 13.10.2026 | 19:44:09,016 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:44:07,715 | 20 | 172,98 | |
| 20 | 172,98 | |||
| 20 | 172,98 | |||
| 13.10.2026 | 19:44:01,141 | 117 | 172,98 | |
| 1 | 172,98 | |||
| 116 | 172,98 | |||
| 117 | 172,98 | |||
| 13.10.2026 | 19:43:49,746 | 1 318 | 172,90 | |
| 2 | 172,90 | |||
| 3 | 172,90 | |||
| 1 318 | 172,90 | |||
| 1 313 | 172,90 | |||
| 13.10.2026 | 19:43:41,860 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:43:16,834 | 1 000 | 172,92 | |
| 1 000 | 172,92 | |||
| 1 000 | 172,92 | |||
| 13.10.2026 | 19:43:07,236 | 20 | 173,00 | |
| 20 | 173,00 | |||
| 20 | 173,00 | |||
| 13.10.2026 | 19:43:06,552 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:43:02,540 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 19:42:54,051 | 4 | 172,92 | |
| 4 | 172,92 | |||
| 4 | 172,92 | |||
| 13.10.2026 | 19:42:48,442 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 19:42:34,073 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 19:42:23,868 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 19:42:22,074 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 19:42:19,721 | 9 | 173,00 | |
| 9 | 173,00 | |||
| 9 | 173,00 | |||
| 13.10.2026 | 19:42:14,633 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 19:41:57,627 | 29 | 172,98 | |
| 29 | 172,98 | |||
| 29 | 172,98 | |||
| 13.10.2026 | 19:41:56,226 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:41:53,958 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 13.10.2026 | 19:41:30,964 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:41:22,142 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 19:41:21,722 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:41:16,784 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:41:12,435 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:40:59,095 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 19:40:52,625 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:40:49,890 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:40:36,872 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 13.10.2026 | 19:40:14,806 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 13.10.2026 | 19:39:57,064 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:39:51,753 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 19:39:38,379 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 19:39:36,908 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:39:36,324 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:39:32,243 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:39:03,220 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:38:57,369 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 13.10.2026 | 19:38:52,771 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:38:47,207 | 10 | 172,98 | |
| 10 | 172,98 | |||
| 10 | 172,98 | |||
| 13.10.2026 | 19:38:41,351 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:38:36,108 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:38:23,853 | 4 | 172,92 | |
| 2 | 172,92 | |||
| 4 | 172,92 | |||
| 2 | 172,92 | |||
| 13.10.2026 | 19:38:20,786 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:38:16,826 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:38:15,596 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:38:14,555 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:38:01,858 | 86 | 172,98 | |
| 86 | 172,98 | |||
| 86 | 172,98 | |||
| 13.10.2026 | 19:37:59,971 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:37:58,289 | 15 | 172,98 | |
| 15 | 172,98 | |||
| 15 | 172,98 | |||
| 13.10.2026 | 19:37:57,582 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 19:37:38,668 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 19:37:34,444 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 19:37:33,458 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 19:37:30,807 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 19:37:22,948 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 19:37:12,582 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:37:07,480 | 1 000 | 172,90 | |
| 1 000 | 172,90 | |||
| 1 000 | 172,90 | |||
| 13.10.2026 | 19:36:53,865 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:36:47,279 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:36:24,009 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:35:53,818 | 13 | 172,92 | |
| 13 | 172,92 | |||
| 13 | 172,92 | |||
| 13.10.2026 | 19:35:29,792 | 6 | 172,90 | |
| 6 | 172,90 | |||
| 6 | 172,90 | |||
| 13.10.2026 | 19:35:25,835 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:35:22,135 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.10.2026 | 19:35:00,324 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.10.2026 | 19:35:00,206 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:34:33,281 | 14 | 172,88 | |
| 14 | 172,88 | |||
| 14 | 172,88 | |||
| 13.10.2026 | 19:34:14,378 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:34:11,808 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:34:10,843 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:33:53,018 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 13.10.2026 | 19:33:44,022 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 13.10.2026 | 19:33:42,433 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 19:33:40,715 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 13.10.2026 | 19:33:37,745 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 19:33:36,624 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 13.10.2026 | 19:33:33,669 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 19:33:27,450 | 7 | 172,90 | |
| 7 | 172,90 | |||
| 7 | 172,90 | |||
| 13.10.2026 | 19:33:08,932 | 173 | 172,90 | |
| 158 | 172,90 | |||
| 173 | 172,90 | |||
| 15 | 172,90 | |||
| 13.10.2026 | 19:32:58,620 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:32:56,333 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 19:32:49,116 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:32:45,465 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:32:43,212 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:32:32,690 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:32:24,050 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 13.10.2026 | 19:32:12,878 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:32:02,042 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:31:50,164 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:31:49,502 | 15 | 172,76 | |
| 15 | 172,76 | |||
| 15 | 172,76 | |||
| 13.10.2026 | 19:31:47,256 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:31:23,805 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 13.10.2026 | 19:31:16,629 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:31:04,556 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:31:01,683 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:31:00,976 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:30:36,992 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 19:30:35,915 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 19:30:29,995 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 13.10.2026 | 19:30:21,841 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 19:30:16,083 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 19:30:13,845 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 19:30:10,291 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 19:30:07,940 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:29:56,592 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:29:37,822 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.10.2026 | 19:29:17,690 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:29:16,974 | 11 | 172,90 | |
| 11 | 172,90 | |||
| 11 | 172,90 | |||
| 13.10.2026 | 19:29:15,254 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:29:14,042 | 12 | 172,68 | |
| 2 | 172,68 | |||
| 10 | 172,68 | |||
| 12 | 172,68 | |||
| 13.10.2026 | 19:28:55,409 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:28:54,207 | 161 | 172,92 | |
| 161 | 172,92 | |||
| 161 | 172,92 | |||
| 13.10.2026 | 19:28:38,814 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 13.10.2026 | 19:28:33,319 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:28:20,744 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.10.2026 | 19:28:17,143 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:28:09,321 | 23 | 172,90 | |
| 23 | 172,90 | |||
| 23 | 172,90 | |||
| 13.10.2026 | 19:27:54,078 | 4 | 172,68 | |
| 2 | 172,68 | |||
| 4 | 172,68 | |||
| 2 | 172,68 | |||
| 13.10.2026 | 19:27:46,402 | 137 | 172,88 | |
| 137 | 172,88 | |||
| 137 | 172,88 | |||
| 13.10.2026 | 19:27:40,537 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 19:27:40,149 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 19:27:35,908 | 9 | 172,88 | |
| 9 | 172,88 | |||
| 9 | 172,88 | |||
| 13.10.2026 | 19:27:34,507 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 19:27:33,379 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 19:27:31,402 | 8 | 172,88 | |
| 8 | 172,88 | |||
| 8 | 172,88 | |||
| 13.10.2026 | 19:27:28,662 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 13.10.2026 | 19:27:27,495 | 179 | 172,88 | |
| 179 | 172,88 | |||
| 179 | 172,88 | |||
| 13.10.2026 | 19:27:25,081 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 19:27:21,261 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 13.10.2026 | 19:27:11,428 | 50 | 172,66 | |
| 50 | 172,66 | |||
| 10 | 172,66 | |||
| 40 | 172,66 | |||
| 13.10.2026 | 19:27:11,313 | 11 | 172,88 | |
| 11 | 172,88 | |||
| 11 | 172,88 | |||
| 13.10.2026 | 19:27:07,722 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:27:07,067 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 13.10.2026 | 19:26:53,077 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:26:44,309 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 13.10.2026 | 19:26:39,307 | 161 | 172,90 | |
| 161 | 172,90 | |||
| 161 | 172,90 | |||
| 13.10.2026 | 19:26:37,607 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:26:36,009 | 30 | 172,90 | |
| 30 | 172,90 | |||
| 30 | 172,90 | |||
| 13.10.2026 | 19:26:32,489 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 19:26:24,902 | 9 | 172,94 | |
| 9 | 172,94 | |||
| 9 | 172,94 | |||
| 13.10.2026 | 19:26:23,953 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 13.10.2026 | 19:26:16,927 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:26:14,328 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 19:26:11,204 | 12 | 172,94 | |
| 12 | 172,94 | |||
| 12 | 172,94 | |||
| 13.10.2026 | 19:26:10,014 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:26:02,017 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:26:00,299 | 6 | 172,92 | |
| 6 | 172,92 | |||
| 6 | 172,92 | |||
| 13.10.2026 | 19:25:58,939 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:25:57,768 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:25:46,411 | 8 | 172,94 | |
| 8 | 172,94 | |||
| 8 | 172,94 | |||
| 13.10.2026 | 19:25:45,983 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:25:43,718 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:25:38,820 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:25:35,361 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:25:27,229 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 19:25:24,077 | 4 | 172,72 | |
| 4 | 172,72 | |||
| 4 | 172,72 | |||
| 13.10.2026 | 19:25:17,244 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:25:15,518 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:25:05,052 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 19:24:57,162 | 4 | 172,94 | |
| 4 | 172,94 | |||
| 4 | 172,94 | |||
| 13.10.2026 | 19:24:43,616 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 19:24:32,721 | 23 | 172,94 | |
| 23 | 172,94 | |||
| 23 | 172,94 | |||
| 13.10.2026 | 19:24:30,426 | 4 | 172,94 | |
| 4 | 172,94 | |||
| 4 | 172,94 | |||
| 13.10.2026 | 19:24:18,754 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:24:17,517 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:24:02,938 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 19:23:53,991 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 13.10.2026 | 19:23:49,110 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:23:48,618 | 30 | 172,94 | |
| 30 | 172,94 | |||
| 30 | 172,94 | |||
| 13.10.2026 | 19:23:44,906 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:23:35,895 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 19:23:34,631 | 8 | 172,72 | |
| 8 | 172,72 | |||
| 8 | 172,72 | |||
| 13.10.2026 | 19:23:25,946 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:23:17,862 | 11 | 172,94 | |
| 11 | 172,94 | |||
| 11 | 172,94 | |||
| 13.10.2026 | 19:22:53,854 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 19:22:46,275 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 19:22:44,997 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 13.10.2026 | 19:22:42,728 | 6 | 172,94 | |
| 6 | 172,94 | |||
| 6 | 172,94 | |||
| 13.10.2026 | 19:22:32,774 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 19:22:15,613 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 19:22:14,755 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 13.10.2026 | 19:21:56,250 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 13.10.2026 | 19:21:24,059 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 13.10.2026 | 19:21:19,869 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:21:11,681 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:21:10,781 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 19:21:09,572 | 9 | 172,94 | |
| 9 | 172,94 | |||
| 9 | 172,94 | |||
| 13.10.2026 | 19:21:06,735 | 36 | 172,78 | |
| 32 | 172,78 | |||
| 1 | 172,78 | |||
| 36 | 172,78 | |||
| 3 | 172,78 | |||
| 13.10.2026 | 19:21:04,508 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:21:00,190 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 13.10.2026 | 19:20:46,761 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:20:08,384 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:20:03,912 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:20:00,368 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:19:58,831 | 6 | 172,90 | |
| 6 | 172,90 | |||
| 6 | 172,90 | |||
| 13.10.2026 | 19:19:53,992 | 4 | 172,68 | |
| 4 | 172,68 | |||
| 4 | 172,68 | |||
| 13.10.2026 | 19:19:48,735 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 13.10.2026 | 19:19:42,503 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 13.10.2026 | 19:19:25,703 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:19:24,754 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:19:09,117 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:19:08,309 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:18:36,733 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:18:35,340 | 6 | 172,70 | |
| 6 | 172,70 | |||
| 6 | 172,70 | |||
| 13.10.2026 | 19:18:24,367 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:18:14,812 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:18:11,192 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:18:01,468 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:17:52,722 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 13.10.2026 | 19:17:49,846 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 13.10.2026 | 19:17:47,656 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:17:29,281 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:17:08,574 | 117 | 172,90 | |
| 117 | 172,90 | |||
| 117 | 172,90 | |||
| 13.10.2026 | 19:17:08,435 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 19:16:57,820 | 29 | 172,90 | |
| 29 | 172,90 | |||
| 29 | 172,90 | |||
| 13.10.2026 | 19:16:46,858 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 13.10.2026 | 19:16:46,196 | 11 | 172,92 | |
| 11 | 172,92 | |||
| 11 | 172,92 | |||
| 13.10.2026 | 19:16:44,993 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 13.10.2026 | 19:16:24,008 | 5 | 172,84 | |
| 5 | 172,84 | |||
| 5 | 172,84 | |||
| 13.10.2026 | 19:16:22,929 | 6 | 172,92 | |
| 6 | 172,92 | |||
| 6 | 172,92 | |||
| 13.10.2026 | 19:16:19,873 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:16:19,206 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:16:15,034 | 4 | 172,92 | |
| 4 | 172,92 | |||
| 4 | 172,92 | |||
| 13.10.2026 | 19:16:07,633 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:16:03,868 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:16:02,568 | 29 | 172,92 | |
| 29 | 172,92 | |||
| 29 | 172,92 | |||
| 13.10.2026 | 19:15:56,850 | 6 | 172,92 | |
| 6 | 172,92 | |||
| 6 | 172,92 | |||
| 13.10.2026 | 19:15:40,900 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:15:26,863 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:15:09,910 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:14:58,936 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 19:14:52,886 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 13.10.2026 | 19:14:46,449 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 13.10.2026 | 19:14:44,029 | 6 | 172,92 | |
| 6 | 172,92 | |||
| 6 | 172,92 | |||
| 13.10.2026 | 19:14:22,214 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 13.10.2026 | 19:14:20,955 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:14:15,190 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 13.10.2026 | 19:14:09,278 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:13:53,975 | 4 | 172,72 | |
| 4 | 172,72 | |||
| 4 | 172,72 | |||
| 13.10.2026 | 19:13:45,005 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 19:13:44,633 | 12 | 172,94 | |
| 12 | 172,94 | |||
| 12 | 172,94 | |||
| 13.10.2026 | 19:13:38,637 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 19:13:36,764 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 19:13:36,231 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 19:13:30,067 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,81 / Ask: 134,965Stückzahl: 57 264
-0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 22:00:00
Letzte Aktualisierung:
13.10.2026 @ 22:00:00