Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9617
9395
128,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 18:09:11,576 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:09:10,012 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:09:03,891 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:08:58,866 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 18.08.2026 | 18:08:56,771 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:08:50,090 | 4 | 128,615 | |
| 4 | 128,615 | |||
| 4 | 128,615 | |||
| 18.08.2026 | 18:08:49,502 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 18:08:34,140 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:08:19,268 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 18:08:17,652 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 18.08.2026 | 18:07:59,574 | 24 | 128,625 | |
| 24 | 128,625 | |||
| 24 | 128,625 | |||
| 18.08.2026 | 18:07:58,954 | 5 | 128,475 | |
| 5 | 128,475 | |||
| 5 | 128,475 | |||
| 18.08.2026 | 18:07:56,733 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 18:07:56,568 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 18:07:53,835 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:07:38,872 | 7 | 128,61 | |
| 7 | 128,61 | |||
| 7 | 128,61 | |||
| 18.08.2026 | 18:07:37,846 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:07:28,334 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:07:24,729 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 18.08.2026 | 18:07:18,230 | 19 | 128,59 | |
| 19 | 128,59 | |||
| 19 | 128,59 | |||
| 18.08.2026 | 18:07:14,481 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 18:07:10,495 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 18.08.2026 | 18:07:00,987 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 18:06:59,390 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 18:06:58,803 | 3 | 128,47 | |
| 3 | 128,47 | |||
| 3 | 128,47 | |||
| 18.08.2026 | 18:06:51,668 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:06:41,792 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:06:31,092 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:06:29,042 | 5 | 128,485 | |
| 5 | 128,485 | |||
| 5 | 128,485 | |||
| 18.08.2026 | 18:06:22,923 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 18:06:08,746 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:06:06,635 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 18:05:57,836 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 18:05:57,526 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 18:05:50,836 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 18:05:41,128 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 18:05:34,410 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 18:05:18,347 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 18:05:15,564 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 18.08.2026 | 18:05:10,441 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 18:05:06,103 | 14 | 128,655 | |
| 14 | 128,655 | |||
| 14 | 128,655 | |||
| 18.08.2026 | 18:04:28,883 | 3 | 128,51 | |
| 3 | 128,51 | |||
| 3 | 128,51 | |||
| 18.08.2026 | 18:04:21,787 | 12 | 128,66 | |
| 12 | 128,66 | |||
| 12 | 128,66 | |||
| 18.08.2026 | 18:04:08,530 | 2 | 128,51 | |
| 2 | 128,51 | |||
| 2 | 128,51 | |||
| 18.08.2026 | 18:04:04,520 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 18:04:02,671 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 18:03:53,658 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 18:03:52,533 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 18:03:42,328 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 18:03:37,644 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 18:03:29,637 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 18:03:28,879 | 3 | 128,525 | |
| 3 | 128,525 | |||
| 3 | 128,525 | |||
| 18.08.2026 | 18:03:26,120 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 18:03:21,083 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 18:03:14,560 | 20 | 128,67 | |
| 20 | 128,67 | |||
| 20 | 128,67 | |||
| 18.08.2026 | 18:03:10,551 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:03:04,718 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 18.08.2026 | 18:03:04,401 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 18:02:53,506 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 18:02:41,227 | 20 | 128,655 | |
| 20 | 128,655 | |||
| 20 | 128,655 | |||
| 18.08.2026 | 18:02:34,555 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 18:02:34,053 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 18:02:32,303 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 18.08.2026 | 18:02:26,795 | 4 | 128,645 | |
| 4 | 128,645 | |||
| 4 | 128,645 | |||
| 18.08.2026 | 18:02:23,646 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 18:02:14,766 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 18:02:01,950 | 3 | 128,495 | |
| 3 | 128,495 | |||
| 3 | 128,495 | |||
| 18.08.2026 | 18:02:00,640 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 18.08.2026 | 18:01:59,216 | 7 | 128,635 | |
| 7 | 128,635 | |||
| 7 | 128,635 | |||
| 18.08.2026 | 18:01:59,014 | 4 | 128,485 | |
| 4 | 128,485 | |||
| 4 | 128,485 | |||
| 18.08.2026 | 18:01:52,044 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:01:42,339 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 18.08.2026 | 18:01:22,866 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 18:00:59,843 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 18:00:53,798 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 18:00:52,108 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 18:00:50,586 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 18:00:46,885 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 18:00:45,497 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 18:00:36,227 | 5 | 128,63 | |
| 5 | 128,63 | |||
| 5 | 128,63 | |||
| 18.08.2026 | 18:00:33,762 | 16 | 128,635 | |
| 16 | 128,635 | |||
| 16 | 128,635 | |||
| 18.08.2026 | 18:00:28,935 | 4 | 128,48 | |
| 3 | 128,48 | |||
| 1 | 128,48 | |||
| 4 | 128,48 | |||
| 18.08.2026 | 18:00:26,885 | 13 | 128,63 | |
| 13 | 128,63 | |||
| 13 | 128,63 | |||
| 18.08.2026 | 18:00:21,051 | 8 | 128,61 | |
| 8 | 128,61 | |||
| 8 | 128,61 | |||
| 18.08.2026 | 18:00:17,782 | 101 | 128,62 | |
| 101 | 128,62 | |||
| 101 | 128,62 | |||
| 18.08.2026 | 18:00:13,052 | 24 | 128,61 | |
| 24 | 128,61 | |||
| 24 | 128,61 | |||
| 18.08.2026 | 18:00:07,637 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 17:59:59,576 | 24 | 128,63 | |
| 24 | 128,63 | |||
| 24 | 128,63 | |||
| 18.08.2026 | 17:59:47,807 | 14 | 128,605 | |
| 14 | 128,605 | |||
| 14 | 128,605 | |||
| 18.08.2026 | 17:59:30,985 | 4 | 128,605 | |
| 4 | 128,605 | |||
| 4 | 128,605 | |||
| 18.08.2026 | 17:59:22,308 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 17:59:19,070 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:59:15,247 | 3 | 128,595 | |
| 3 | 128,595 | |||
| 3 | 128,595 | |||
| 18.08.2026 | 17:59:04,477 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:58:43,851 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:58:29,911 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 17:58:28,968 | 3 | 128,45 | |
| 3 | 128,45 | |||
| 3 | 128,45 | |||
| 18.08.2026 | 17:58:27,831 | 250 | 128,445 | |
| 250 | 128,445 | |||
| 250 | 128,445 | |||
| 18.08.2026 | 17:58:04,644 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 18.08.2026 | 17:58:02,680 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:58:01,733 | 8 | 128,59 | |
| 8 | 128,59 | |||
| 8 | 128,59 | |||
| 18.08.2026 | 17:58:00,786 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:57:57,695 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:57:28,716 | 4 | 128,445 | |
| 4 | 128,445 | |||
| 4 | 128,445 | |||
| 18.08.2026 | 17:57:20,883 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 17:57:13,461 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:57:10,787 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 17:57:07,889 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:57:01,127 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:57:01,013 | 4 | 128,605 | |
| 4 | 128,605 | |||
| 4 | 128,605 | |||
| 18.08.2026 | 17:56:59,927 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:58,900 | 3 | 128,475 | |
| 3 | 128,475 | |||
| 3 | 128,475 | |||
| 18.08.2026 | 17:56:53,568 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:50,520 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:47,549 | 16 | 128,48 | |
| 15 | 128,48 | |||
| 1 | 128,48 | |||
| 16 | 128,48 | |||
| 18.08.2026 | 17:56:29,350 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:21,727 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:19,105 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 17:56:16,060 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:14,455 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:14,027 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:09,076 | 8 | 128,605 | |
| 8 | 128,605 | |||
| 8 | 128,605 | |||
| 18.08.2026 | 17:56:05,071 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 18.08.2026 | 17:55:33,377 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:55:27,823 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:55:06,481 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 18.08.2026 | 17:54:39,854 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 18.08.2026 | 17:54:33,563 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 18.08.2026 | 17:54:32,447 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 18.08.2026 | 17:54:28,968 | 3 | 128,51 | |
| 3 | 128,51 | |||
| 3 | 128,51 | |||
| 18.08.2026 | 17:54:12,769 | 4 | 128,615 | |
| 4 | 128,615 | |||
| 4 | 128,615 | |||
| 18.08.2026 | 17:54:05,986 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 18.08.2026 | 17:53:56,904 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:52,044 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:38,455 | 5 | 128,615 | |
| 5 | 128,615 | |||
| 5 | 128,615 | |||
| 18.08.2026 | 17:53:35,924 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 18.08.2026 | 17:53:30,888 | 4 | 128,615 | |
| 4 | 128,615 | |||
| 4 | 128,615 | |||
| 18.08.2026 | 17:53:29,954 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:28,973 | 3 | 128,495 | |
| 3 | 128,495 | |||
| 3 | 128,495 | |||
| 18.08.2026 | 17:53:27,435 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:26,345 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:25,905 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 18.08.2026 | 17:53:17,507 | 12 | 128,615 | |
| 12 | 128,615 | |||
| 12 | 128,615 | |||
| 18.08.2026 | 17:53:11,036 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:06,096 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:05,047 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:01,682 | 3 | 128,615 | |
| 3 | 128,615 | |||
| 3 | 128,615 | |||
| 18.08.2026 | 17:53:01,159 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 17:52:58,887 | 3 | 128,475 | |
| 3 | 128,475 | |||
| 3 | 128,475 | |||
| 18.08.2026 | 17:52:56,045 | 3 | 128,615 | |
| 3 | 128,615 | |||
| 3 | 128,615 | |||
| 18.08.2026 | 17:52:54,662 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:52:41,698 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 18.08.2026 | 17:52:15,948 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 17:52:10,021 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 17:52:09,709 | 4 | 128,45 | |
| 4 | 128,45 | |||
| 4 | 128,45 | |||
| 18.08.2026 | 17:52:09,406 | 8 | 128,60 | |
| 8 | 128,60 | |||
| 8 | 128,60 | |||
| 18.08.2026 | 17:52:03,405 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 17:52:01,451 | 8 | 128,59 | |
| 8 | 128,59 | |||
| 8 | 128,59 | |||
| 18.08.2026 | 17:51:58,882 | 3 | 128,445 | |
| 3 | 128,445 | |||
| 3 | 128,445 | |||
| 18.08.2026 | 17:51:58,141 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 17:51:40,297 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 17:51:32,854 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 18.08.2026 | 17:51:23,438 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 17:51:05,054 | 17 | 128,58 | |
| 17 | 128,58 | |||
| 17 | 128,58 | |||
| 18.08.2026 | 17:51:01,475 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 17:51:00,799 | 16 | 128,575 | |
| 16 | 128,575 | |||
| 16 | 128,575 | |||
| 18.08.2026 | 17:50:58,905 | 3 | 128,43 | |
| 3 | 128,43 | |||
| 3 | 128,43 | |||
| 18.08.2026 | 17:50:55,946 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 17:50:42,068 | 2 | 128,575 | |
| 2 | 128,575 | |||
| 2 | 128,575 | |||
| 18.08.2026 | 17:50:39,719 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 17:50:31,932 | 14 | 128,575 | |
| 14 | 128,575 | |||
| 14 | 128,575 | |||
| 18.08.2026 | 17:50:30,510 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 17:50:29,400 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 17:50:29,030 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 18.08.2026 | 17:50:26,952 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 17:50:12,918 | 2 | 128,445 | |
| 2 | 128,445 | |||
| 2 | 128,445 | |||
| 18.08.2026 | 17:50:04,644 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:50:04,458 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 18.08.2026 | 17:49:57,980 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 17:49:40,228 | 46 | 128,625 | |
| 46 | 128,625 | |||
| 46 | 128,625 | |||
| 18.08.2026 | 17:49:36,764 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 17:49:35,152 | 4 | 128,645 | |
| 4 | 128,645 | |||
| 4 | 128,645 | |||
| 18.08.2026 | 17:49:24,049 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 17:49:15,501 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 17:49:11,047 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 18.08.2026 | 17:49:05,796 | 7 | 128,465 | |
| 7 | 128,465 | |||
| 7 | 128,465 | |||
| 18.08.2026 | 17:48:51,692 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 17:48:50,175 | 4 | 128,635 | |
| 4 | 128,635 | |||
| 4 | 128,635 | |||
| 18.08.2026 | 17:48:43,198 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 18.08.2026 | 17:48:35,723 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 17:48:28,887 | 3 | 128,49 | |
| 3 | 128,49 | |||
| 3 | 128,49 | |||
| 18.08.2026 | 17:48:21,154 | 7 | 128,60 | |
| 7 | 128,60 | |||
| 7 | 128,60 | |||
| 18.08.2026 | 17:48:18,918 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 17:48:13,014 | 3 | 128,495 | |
| 3 | 128,495 | |||
| 3 | 128,495 | |||
| 18.08.2026 | 17:48:11,332 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 17:48:03,760 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 18.08.2026 | 17:48:01,334 | 7 | 128,635 | |
| 7 | 128,635 | |||
| 7 | 128,635 | |||
| 18.08.2026 | 17:48:00,459 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 17:48:00,316 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 17:47:58,809 | 4 | 128,485 | |
| 4 | 128,485 | |||
| 1 | 128,485 | |||
| 3 | 128,485 | |||
| 18.08.2026 | 17:47:51,212 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 17:47:44,088 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 17:47:34,335 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 17:47:33,259 | 4 | 128,63 | |
| 4 | 128,63 | |||
| 4 | 128,63 | |||
| 18.08.2026 | 17:47:24,266 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 17:47:18,241 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 18.08.2026 | 17:47:14,904 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 17:47:10,697 | 10 | 128,645 | |
| 10 | 128,645 | |||
| 10 | 128,645 | |||
| 18.08.2026 | 17:47:06,462 | 5 | 128,645 | |
| 5 | 128,645 | |||
| 5 | 128,645 | |||
| 18.08.2026 | 17:47:05,950 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 17:47:03,397 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 17:46:56,419 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 17:46:54,871 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 17:46:41,197 | 4 | 128,475 | |
| 4 | 128,475 | |||
| 4 | 128,475 | |||
| 18.08.2026 | 17:46:29,076 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 18.08.2026 | 17:46:24,774 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 17:46:16,421 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 17:46:03,063 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 17:45:46,359 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:45:40,883 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 17:45:34,289 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 17:45:31,232 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:45:11,176 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 17:44:57,811 | 6 | 128,435 | |
| 6 | 128,435 | |||
| 6 | 128,435 | |||
| 18.08.2026 | 17:44:27,147 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 18.08.2026 | 17:44:25,490 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:44:16,394 | 4 | 128,585 | |
| 4 | 128,585 | |||
| 4 | 128,585 | |||
| 18.08.2026 | 17:44:12,944 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:44:08,223 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 17:43:58,929 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 18.08.2026 | 17:43:54,096 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 17:43:53,786 | 4 | 128,575 | |
| 4 | 128,575 | |||
| 4 | 128,575 | |||
| 18.08.2026 | 17:43:48,101 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 17:43:36,301 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 17:43:33,604 | 78 | 128,575 | |
| 78 | 128,575 | |||
| 78 | 128,575 | |||
| 18.08.2026 | 17:43:19,599 | 6 | 128,585 | |
| 6 | 128,585 | |||
| 6 | 128,585 | |||
| 18.08.2026 | 17:43:15,783 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 17:43:08,376 | 6 | 128,43 | |
| 3 | 128,43 | |||
| 3 | 128,43 | |||
| 6 | 128,43 | |||
| 18.08.2026 | 17:43:04,982 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 17:43:03,958 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 17:42:58,886 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 18.08.2026 | 17:42:55,006 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 18.08.2026 | 17:42:47,324 | 2 | 128,43 | |
| 2 | 128,43 | |||
| 2 | 128,43 | |||
| 18.08.2026 | 17:42:47,004 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 18.08.2026 | 17:42:28,141 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 18.08.2026 | 17:42:24,651 | 38 | 128,59 | |
| 38 | 128,59 | |||
| 38 | 128,59 | |||
| 18.08.2026 | 17:42:22,610 | 5 | 128,585 | |
| 5 | 128,585 | |||
| 5 | 128,585 | |||
| 18.08.2026 | 17:42:20,653 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 18.08.2026 | 17:42:19,583 | 15 | 128,45 | |
| 15 | 128,45 | |||
| 15 | 128,45 | |||
| 18.08.2026 | 17:42:16,698 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 17:42:15,886 | 16 | 128,60 | |
| 16 | 128,60 | |||
| 16 | 128,60 | |||
| 18.08.2026 | 17:41:54,055 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:41:28,961 | 3 | 128,405 | |
| 3 | 128,405 | |||
| 3 | 128,405 | |||
| 18.08.2026 | 17:41:23,815 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 17:41:17,470 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 18.08.2026 | 17:41:16,428 | 4 | 128,555 | |
| 4 | 128,555 | |||
| 4 | 128,555 | |||
| 18.08.2026 | 17:41:01,844 | 2 | 128,555 | |
| 2 | 128,555 | |||
| 2 | 128,555 | |||
| 18.08.2026 | 17:41:01,662 | 2 | 128,555 | |
| 2 | 128,555 | |||
| 2 | 128,555 | |||
| 18.08.2026 | 17:40:42,711 | 3 | 128,525 | |
| 3 | 128,525 | |||
| 3 | 128,525 | |||
| 18.08.2026 | 17:40:38,373 | 3 | 128,385 | |
| 3 | 128,385 | |||
| 3 | 128,385 | |||
| 18.08.2026 | 17:40:37,556 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 17:40:36,893 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 17:40:36,350 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 17:40:34,636 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 17:40:33,905 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 17:40:32,903 | 2 | 128,525 | |
| 2 | 128,525 | |||
| 2 | 128,525 | |||
| 18.08.2026 | 17:40:15,826 | 2 | 128,375 | |
| 2 | 128,375 | |||
| 2 | 128,375 | |||
| 18.08.2026 | 17:40:06,866 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 17:39:58,820 | 3 | 128,39 | |
| 3 | 128,39 | |||
| 3 | 128,39 | |||
| 18.08.2026 | 17:39:48,657 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 17:39:39,141 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 18.08.2026 | 17:39:31,708 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 18.08.2026 | 17:39:28,955 | 3 | 128,395 | |
| 3 | 128,395 | |||
| 3 | 128,395 | |||
| 18.08.2026 | 17:39:22,579 | 4 | 128,545 | |
| 4 | 128,545 | |||
| 4 | 128,545 | |||
| 18.08.2026 | 17:39:18,085 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 18.08.2026 | 17:39:12,577 | 4 | 128,545 | |
| 4 | 128,545 | |||
| 4 | 128,545 | |||
| 18.08.2026 | 17:39:02,966 | 3 | 128,55 | |
| 3 | 128,55 | |||
| 3 | 128,55 | |||
| 18.08.2026 | 17:39:00,939 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 17:38:59,123 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 17:38:37,056 | 5 | 128,395 | |
| 5 | 128,395 | |||
| 5 | 128,395 | |||
| 18.08.2026 | 17:38:34,648 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 17:38:28,842 | 8 | 128,38 | |
| 8 | 128,38 | |||
| 8 | 128,38 | |||
| 18.08.2026 | 17:38:21,101 | 7 | 128,535 | |
| 7 | 128,535 | |||
| 7 | 128,535 | |||
| 18.08.2026 | 17:38:12,348 | 81 | 128,535 | |
| 81 | 128,535 | |||
| 81 | 128,535 | |||
| 18.08.2026 | 17:38:12,100 | 55 | 128,54 | |
| 1 | 128,54 | |||
| 2 | 128,54 | |||
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 2 | 128,54 | |||
| 1 | 128,54 | |||
| 28 | 128,54 | |||
| 1 | 128,54 | |||
| 3 | 128,54 | |||
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 3 | 128,54 | |||
| 2 | 128,54 | |||
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 2 | 128,54 | |||
| 1 | 128,54 | |||
| 5 | 128,54 | |||
| 53 | 128,54 | |||
| 18.08.2026 | 17:36:02,885 | 2 | 128,525 | |
| 2 | 128,525 | |||
| 2 | 128,525 | |||
| 18.08.2026 | 17:35:59,352 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 17:35:58,967 | 3 | 128,375 | |
| 3 | 128,375 | |||
| 1 | 128,375 | |||
| 2 | 128,375 | |||
| 18.08.2026 | 17:35:45,851 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 17:35:37,906 | 2 | 128,53 | |
| 2 | 128,53 | |||
| 2 | 128,53 | |||
| 18.08.2026 | 17:35:34,022 | 154 | 128,525 | |
| 154 | 128,525 | |||
| 154 | 128,525 | |||
| 18.08.2026 | 17:35:31,471 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 17:35:14,927 | 14 | 128,56 | |
| 14 | 128,56 | |||
| 14 | 128,56 | |||
| 18.08.2026 | 17:35:05,182 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 17:35:00,059 | 4 | 128,415 | |
| 4 | 128,415 | |||
| 4 | 128,415 | |||
| 18.08.2026 | 17:34:56,901 | 4 | 128,57 | |
| 4 | 128,57 | |||
| 4 | 128,57 | |||
| 18.08.2026 | 17:34:55,380 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 17:34:49,146 | 25 | 128,585 | |
| 25 | 128,585 | |||
| 25 | 128,585 | |||
| 18.08.2026 | 17:34:42,506 | 7 | 128,585 | |
| 7 | 128,585 | |||
| 7 | 128,585 | |||
| 18.08.2026 | 17:34:33,339 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 17:34:30,588 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 18.08.2026 | 17:34:27,711 | 2 | 128,575 | |
| 2 | 128,575 | |||
| 2 | 128,575 | |||
| 18.08.2026 | 17:34:17,995 | 2 | 128,57 | |
| 2 | 128,57 | |||
| 2 | 128,57 | |||
| 18.08.2026 | 17:34:16,062 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 17:34:15,827 | 2 | 128,415 | |
| 2 | 128,415 | |||
| 2 | 128,415 | |||
| 18.08.2026 | 17:34:15,558 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 17:34:10,825 | 4 | 128,42 | |
| 4 | 128,42 | |||
| 4 | 128,42 | |||
| 18.08.2026 | 17:33:58,940 | 3 | 128,425 | |
| 3 | 128,425 | |||
| 3 | 128,425 | |||
| 18.08.2026 | 17:33:41,702 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 17:33:32,706 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 18.08.2026 | 17:33:24,755 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 17:33:17,075 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 17:33:12,155 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 17:33:02,386 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 17:33:00,550 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 18.08.2026 | 17:32:44,809 | 7 | 128,575 | |
| 7 | 128,575 | |||
| 7 | 128,575 | |||
| 18.08.2026 | 17:32:34,595 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 18.08.2026 | 17:32:25,749 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 17:32:09,450 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 18.08.2026 | 17:32:07,006 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:32:06,748 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:31:58,888 | 4 | 128,43 | |
| 4 | 128,43 | |||
| 4 | 128,43 | |||
| 18.08.2026 | 17:31:56,859 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 18.08.2026 | 17:31:56,353 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:31:48,497 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:31:39,930 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 19:43:44
Letzte Aktualisierung:
18.08.2026 @ 19:43:44