Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9615
11946
126,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 12:28:19,063 | 8 | 125,02 | |
| 8 | 125,02 | |||
| 8 | 125,02 | |||
| 15.06.2026 | 12:28:16,141 | 4 | 125,02 | |
| 4 | 125,02 | |||
| 4 | 125,02 | |||
| 15.06.2026 | 12:28:13,710 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 12:28:13,622 | 4 | 125,02 | |
| 4 | 125,02 | |||
| 4 | 125,02 | |||
| 15.06.2026 | 12:28:11,482 | 16 | 125,01 | |
| 16 | 125,01 | |||
| 16 | 125,01 | |||
| 15.06.2026 | 12:28:05,273 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 15.06.2026 | 12:28:04,807 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:28:03,205 | 9 | 125,00 | |
| 9 | 125,00 | |||
| 9 | 125,00 | |||
| 15.06.2026 | 12:27:44,541 | 26 | 124,99 | |
| 26 | 124,99 | |||
| 26 | 124,99 | |||
| 15.06.2026 | 12:27:44,183 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 12:27:42,668 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 12:27:32,047 | 10 | 124,995 | |
| 10 | 124,995 | |||
| 10 | 124,995 | |||
| 15.06.2026 | 12:27:25,907 | 12 | 125,005 | |
| 12 | 125,005 | |||
| 12 | 125,005 | |||
| 15.06.2026 | 12:27:23,747 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:27:19,176 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 15.06.2026 | 12:27:06,186 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 12:27:04,150 | 44 | 125,005 | |
| 44 | 125,005 | |||
| 44 | 125,005 | |||
| 15.06.2026 | 12:26:57,398 | 6 | 125,01 | |
| 6 | 125,01 | |||
| 6 | 125,01 | |||
| 15.06.2026 | 12:26:56,830 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:26:46,848 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:26:44,641 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:26:35,843 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:26:29,348 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 15.06.2026 | 12:26:28,750 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:26:18,015 | 21 | 125,01 | |
| 21 | 125,01 | |||
| 21 | 125,01 | |||
| 15.06.2026 | 12:26:13,534 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:26:13,286 | 5 | 125,01 | |
| 5 | 125,01 | |||
| 5 | 125,01 | |||
| 15.06.2026 | 12:26:12,275 | 10 | 125,02 | |
| 10 | 125,02 | |||
| 10 | 125,02 | |||
| 15.06.2026 | 12:26:11,700 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 12:26:11,056 | 2 | 125,005 | |
| 2 | 125,005 | |||
| 2 | 125,005 | |||
| 15.06.2026 | 12:26:03,216 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:26:03,120 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:25:54,214 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 15.06.2026 | 12:25:48,028 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:25:47,835 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:25:46,886 | 3 | 125,01 | |
| 3 | 125,01 | |||
| 3 | 125,01 | |||
| 15.06.2026 | 12:25:44,243 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:25:32,455 | 2 | 125,005 | |
| 2 | 125,005 | |||
| 2 | 125,005 | |||
| 15.06.2026 | 12:25:30,224 | 34 | 125,01 | |
| 34 | 125,01 | |||
| 34 | 125,01 | |||
| 15.06.2026 | 12:25:26,174 | 2 | 125,005 | |
| 2 | 125,005 | |||
| 2 | 125,005 | |||
| 15.06.2026 | 12:25:18,001 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 12:25:17,387 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:25:13,221 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 12:25:01,972 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 15.06.2026 | 12:25:00,905 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:24:50,385 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:24:48,854 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:24:44,291 | 3 | 124,99 | |
| 3 | 124,99 | |||
| 3 | 124,99 | |||
| 15.06.2026 | 12:24:26,391 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:24:25,426 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 15.06.2026 | 12:24:24,936 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:24:14,632 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:24:11,061 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:24:05,009 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 12:24:02,286 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 15.06.2026 | 12:24:02,070 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 12:24:01,938 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 12:24:01,388 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 12:23:59,859 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 15.06.2026 | 12:23:57,430 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 12:23:50,231 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 15.06.2026 | 12:23:45,497 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 15.06.2026 | 12:23:36,272 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:23:24,980 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:23:24,647 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:23:07,129 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 12:23:06,833 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 15.06.2026 | 12:23:04,652 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 15.06.2026 | 12:22:57,169 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 15.06.2026 | 12:22:49,126 | 2 | 124,97 | |
| 2 | 124,97 | |||
| 2 | 124,97 | |||
| 15.06.2026 | 12:22:47,860 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 15.06.2026 | 12:22:44,527 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 12:22:34,098 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 12:22:24,711 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 12:22:20,091 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 15.06.2026 | 12:22:18,562 | 50 | 124,96 | |
| 50 | 124,96 | |||
| 50 | 124,96 | |||
| 15.06.2026 | 12:22:06,225 | 2 | 124,97 | |
| 2 | 124,97 | |||
| 2 | 124,97 | |||
| 15.06.2026 | 12:22:04,876 | 4 | 124,96 | |
| 4 | 124,96 | |||
| 4 | 124,96 | |||
| 15.06.2026 | 12:21:54,422 | 3 | 124,98 | |
| 3 | 124,98 | |||
| 3 | 124,98 | |||
| 15.06.2026 | 12:21:49,130 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 12:21:46,278 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 12:21:37,876 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 12:21:24,593 | 161 | 124,99 | |
| 161 | 124,99 | |||
| 161 | 124,99 | |||
| 15.06.2026 | 12:21:20,281 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 12:21:20,203 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 12:21:14,916 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 15.06.2026 | 12:21:11,277 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 12:21:00,773 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 12:20:46,612 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 15.06.2026 | 12:20:46,556 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 15.06.2026 | 12:20:17,447 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 12:20:02,670 | 40 | 125,00 | |
| 40 | 125,00 | |||
| 40 | 125,00 | |||
| 15.06.2026 | 12:19:56,886 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 15.06.2026 | 12:19:52,331 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 12:19:38,941 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 12:19:33,623 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 12:19:28,349 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 12:19:21,745 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 12:19:14,705 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 15.06.2026 | 12:19:13,483 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 15.06.2026 | 12:19:03,223 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 12:19:02,482 | 36 | 124,98 | |
| 36 | 124,98 | |||
| 36 | 124,98 | |||
| 15.06.2026 | 12:18:56,677 | 3 | 124,99 | |
| 3 | 124,99 | |||
| 3 | 124,99 | |||
| 15.06.2026 | 12:18:39,109 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 15.06.2026 | 12:18:30,453 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 12:18:29,043 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:18:28,753 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 15.06.2026 | 12:18:19,432 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 12:18:07,990 | 5 | 124,995 | |
| 5 | 124,995 | |||
| 5 | 124,995 | |||
| 15.06.2026 | 12:18:07,305 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 12:18:01,515 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 15.06.2026 | 12:17:44,031 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 15.06.2026 | 12:17:28,440 | 2 | 125,005 | |
| 2 | 125,005 | |||
| 2 | 125,005 | |||
| 15.06.2026 | 12:17:28,319 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:17:27,296 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:17:23,061 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:17:18,126 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:17:17,382 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:17:16,853 | 6 | 125,005 | |
| 6 | 125,005 | |||
| 6 | 125,005 | |||
| 15.06.2026 | 12:17:11,491 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:17:08,843 | 2 | 125,005 | |
| 2 | 125,005 | |||
| 2 | 125,005 | |||
| 15.06.2026 | 12:17:02,483 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 12:17:02,219 | 4 | 125,035 | |
| 4 | 125,035 | |||
| 4 | 125,035 | |||
| 15.06.2026 | 12:16:51,837 | 8 | 125,025 | |
| 8 | 125,025 | |||
| 8 | 125,025 | |||
| 15.06.2026 | 12:16:29,659 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 12:16:20,420 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 12:16:07,939 | 23 | 125,04 | |
| 23 | 125,04 | |||
| 23 | 125,04 | |||
| 15.06.2026 | 12:16:04,671 | 3 | 125,055 | |
| 3 | 125,055 | |||
| 3 | 125,055 | |||
| 15.06.2026 | 12:16:01,255 | 8 | 125,045 | |
| 8 | 125,045 | |||
| 8 | 125,045 | |||
| 15.06.2026 | 12:15:52,433 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 12:15:37,041 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 12:15:31,531 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 12:15:25,619 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 15.06.2026 | 12:15:21,533 | 5 | 125,055 | |
| 5 | 125,055 | |||
| 5 | 125,055 | |||
| 15.06.2026 | 12:15:18,772 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 12:15:15,410 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 12:15:09,272 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 12:15:08,768 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 15.06.2026 | 12:15:08,021 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 12:15:02,242 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 12:15:01,508 | 5 | 125,055 | |
| 5 | 125,055 | |||
| 5 | 125,055 | |||
| 15.06.2026 | 12:14:59,626 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 12:14:50,222 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 12:14:37,830 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 12:14:23,581 | 40 | 125,08 | |
| 40 | 125,08 | |||
| 40 | 125,08 | |||
| 15.06.2026 | 12:14:20,572 | 6 | 125,08 | |
| 6 | 125,08 | |||
| 6 | 125,08 | |||
| 15.06.2026 | 12:14:18,834 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 15.06.2026 | 12:14:16,347 | 5 | 125,055 | |
| 5 | 125,055 | |||
| 5 | 125,055 | |||
| 15.06.2026 | 12:14:13,331 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 12:14:04,264 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 12:13:54,910 | 4 | 125,095 | |
| 4 | 125,095 | |||
| 4 | 125,095 | |||
| 15.06.2026 | 12:13:36,051 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 12:13:33,794 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 15.06.2026 | 12:13:27,661 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 12:12:53,105 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 12:12:49,867 | 4 | 125,08 | |
| 4 | 125,08 | |||
| 4 | 125,08 | |||
| 15.06.2026 | 12:12:46,334 | 80 | 125,08 | |
| 80 | 125,08 | |||
| 80 | 125,08 | |||
| 15.06.2026 | 12:12:40,487 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 15.06.2026 | 12:12:22,027 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 15.06.2026 | 12:12:19,057 | 5 | 125,09 | |
| 5 | 125,09 | |||
| 5 | 125,09 | |||
| 15.06.2026 | 12:12:07,142 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 15.06.2026 | 12:11:40,190 | 10 | 125,075 | |
| 10 | 125,075 | |||
| 10 | 125,075 | |||
| 15.06.2026 | 12:11:39,198 | 4 | 125,055 | |
| 4 | 125,055 | |||
| 4 | 125,055 | |||
| 15.06.2026 | 12:11:31,759 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 12:11:19,948 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 12:11:02,024 | 5 | 125,08 | |
| 5 | 125,08 | |||
| 5 | 125,08 | |||
| 15.06.2026 | 12:10:58,745 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 15.06.2026 | 12:10:58,502 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 15.06.2026 | 12:10:44,824 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 12:10:41,393 | 13 | 125,06 | |
| 13 | 125,06 | |||
| 13 | 125,06 | |||
| 15.06.2026 | 12:10:22,238 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 12:10:11,225 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 15.06.2026 | 12:10:00,103 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 12:09:53,290 | 5 | 125,055 | |
| 5 | 125,055 | |||
| 5 | 125,055 | |||
| 15.06.2026 | 12:09:43,871 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 12:09:34,803 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 12:09:34,505 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 12:09:33,804 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 15.06.2026 | 12:09:31,189 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 12:09:29,640 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 12:09:26,755 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 12:09:20,431 | 10 | 125,04 | |
| 10 | 125,04 | |||
| 10 | 125,04 | |||
| 15.06.2026 | 12:09:19,675 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 12:09:16,687 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 15.06.2026 | 12:09:00,953 | 5 | 125,045 | |
| 5 | 125,045 | |||
| 5 | 125,045 | |||
| 15.06.2026 | 12:08:57,917 | 3 | 125,045 | |
| 3 | 125,045 | |||
| 3 | 125,045 | |||
| 15.06.2026 | 12:08:50,267 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 12:08:44,888 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 12:08:40,772 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 12:08:37,554 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 12:08:35,276 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 12:08:29,943 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 12:08:21,534 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 12:08:16,146 | 3 | 125,045 | |
| 3 | 125,045 | |||
| 3 | 125,045 | |||
| 15.06.2026 | 12:08:14,391 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 12:08:11,288 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 12:08:07,973 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 15.06.2026 | 12:07:59,712 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 12:07:32,110 | 36 | 125,01 | |
| 36 | 125,01 | |||
| 36 | 125,01 | |||
| 15.06.2026 | 12:07:28,280 | 4 | 125,025 | |
| 4 | 125,025 | |||
| 4 | 125,025 | |||
| 15.06.2026 | 12:07:25,854 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 12:07:11,219 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 12:07:05,140 | 6 | 125,015 | |
| 6 | 125,015 | |||
| 6 | 125,015 | |||
| 15.06.2026 | 12:06:49,415 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 12:06:45,865 | 5 | 125,015 | |
| 5 | 125,015 | |||
| 5 | 125,015 | |||
| 15.06.2026 | 12:06:30,955 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 15.06.2026 | 12:06:14,710 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 12:06:13,694 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 12:06:13,344 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 12:06:12,561 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 15.06.2026 | 12:06:02,337 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 15.06.2026 | 12:05:49,622 | 6 | 125,04 | |
| 6 | 125,04 | |||
| 6 | 125,04 | |||
| 15.06.2026 | 12:05:48,877 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 12:05:32,077 | 4 | 125,045 | |
| 4 | 125,045 | |||
| 4 | 125,045 | |||
| 15.06.2026 | 12:05:22,462 | 4 | 125,045 | |
| 4 | 125,045 | |||
| 4 | 125,045 | |||
| 15.06.2026 | 12:05:18,286 | 10 | 125,045 | |
| 10 | 125,045 | |||
| 10 | 125,045 | |||
| 15.06.2026 | 12:05:16,412 | 4 | 125,05 | |
| 4 | 125,05 | |||
| 4 | 125,05 | |||
| 15.06.2026 | 12:05:03,462 | 701 | 125,045 | |
| 701 | 125,045 | |||
| 701 | 125,045 | |||
| 15.06.2026 | 12:05:01,966 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 15.06.2026 | 12:05:00,543 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 12:04:55,755 | 27 | 125,03 | |
| 27 | 125,03 | |||
| 27 | 125,03 | |||
| 15.06.2026 | 12:04:53,674 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 12:04:51,921 | 6 | 125,045 | |
| 6 | 125,045 | |||
| 6 | 125,045 | |||
| 15.06.2026 | 12:04:39,123 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 12:04:36,100 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 12:04:28,068 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 12:04:25,759 | 13 | 125,045 | |
| 13 | 125,045 | |||
| 13 | 125,045 | |||
| 15.06.2026 | 12:04:21,348 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 12:04:15,114 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 15.06.2026 | 12:03:47,457 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 12:03:41,298 | 3 | 125,035 | |
| 3 | 125,035 | |||
| 3 | 125,035 | |||
| 15.06.2026 | 12:03:39,243 | 4 | 125,025 | |
| 4 | 125,025 | |||
| 4 | 125,025 | |||
| 15.06.2026 | 12:03:31,443 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 15.06.2026 | 12:03:28,134 | 64 | 125,04 | |
| 64 | 125,04 | |||
| 1 | 125,04 | |||
| 63 | 125,04 | |||
| 15.06.2026 | 12:03:19,544 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 15.06.2026 | 12:03:06,524 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 12:01:47,665 | 8 | 125,03 | |
| 8 | 125,03 | |||
| 8 | 125,03 | |||
| 15.06.2026 | 12:01:41,122 | 4 | 125,02 | |
| 4 | 125,02 | |||
| 4 | 125,02 | |||
| 15.06.2026 | 12:01:26,590 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 15.06.2026 | 12:01:12,349 | 69 | 125,01 | |
| 69 | 125,01 | |||
| 69 | 125,01 | |||
| 15.06.2026 | 12:00:58,034 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 12:00:39,555 | 13 | 125,015 | |
| 13 | 125,015 | |||
| 13 | 125,015 | |||
| 15.06.2026 | 12:00:36,699 | 8 | 125,015 | |
| 8 | 125,015 | |||
| 8 | 125,015 | |||
| 15.06.2026 | 12:00:33,818 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:00:31,017 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 15.06.2026 | 12:00:29,647 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:00:29,480 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:00:22,815 | 11 | 124,995 | |
| 11 | 124,995 | |||
| 11 | 124,995 | |||
| 15.06.2026 | 12:00:13,156 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 15.06.2026 | 12:00:12,062 | 4 | 124,995 | |
| 4 | 124,995 | |||
| 4 | 124,995 | |||
| 15.06.2026 | 11:59:58,461 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 15.06.2026 | 11:59:54,461 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 11:59:41,618 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 15.06.2026 | 11:59:37,646 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 15.06.2026 | 11:59:36,022 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 15.06.2026 | 11:59:15,778 | 4 | 125,02 | |
| 4 | 125,02 | |||
| 4 | 125,02 | |||
| 15.06.2026 | 11:59:10,713 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 11:59:04,696 | 8 | 125,005 | |
| 8 | 125,005 | |||
| 8 | 125,005 | |||
| 15.06.2026 | 11:58:40,864 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 11:58:32,101 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 11:58:30,380 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 15.06.2026 | 11:58:24,342 | 6 | 125,01 | |
| 6 | 125,01 | |||
| 6 | 125,01 | |||
| 15.06.2026 | 11:58:22,560 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 11:58:07,780 | 7 | 125,005 | |
| 7 | 125,005 | |||
| 7 | 125,005 | |||
| 15.06.2026 | 11:57:56,026 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 15.06.2026 | 11:57:47,575 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 15.06.2026 | 11:57:40,097 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 15.06.2026 | 11:57:26,529 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 11:57:13,429 | 3 | 125,01 | |
| 3 | 125,01 | |||
| 3 | 125,01 | |||
| 15.06.2026 | 11:57:02,821 | 4 | 124,995 | |
| 4 | 124,995 | |||
| 4 | 124,995 | |||
| 15.06.2026 | 11:56:43,764 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 11:56:39,667 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 11:56:33,505 | 10 | 124,985 | |
| 10 | 124,985 | |||
| 10 | 124,985 | |||
| 15.06.2026 | 11:56:29,311 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 11:56:28,307 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 11:56:23,809 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 11:56:23,601 | 2 | 124,97 | |
| 2 | 124,97 | |||
| 2 | 124,97 | |||
| 15.06.2026 | 11:56:16,541 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 11:56:14,478 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 11:56:06,440 | 6 | 124,98 | |
| 6 | 124,98 | |||
| 6 | 124,98 | |||
| 15.06.2026 | 11:56:06,280 | 17 | 124,99 | |
| 17 | 124,99 | |||
| 17 | 124,99 | |||
| 15.06.2026 | 11:55:36,570 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 11:55:30,872 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 15.06.2026 | 11:55:29,987 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 11:55:27,719 | 6 | 124,975 | |
| 6 | 124,975 | |||
| 6 | 124,975 | |||
| 15.06.2026 | 11:55:18,553 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 11:55:12,574 | 5 | 124,98 | |
| 5 | 124,98 | |||
| 5 | 124,98 | |||
| 15.06.2026 | 11:55:08,683 | 4 | 124,98 | |
| 4 | 124,98 | |||
| 4 | 124,98 | |||
| 15.06.2026 | 11:55:08,029 | 119 | 124,965 | |
| 119 | 124,965 | |||
| 119 | 124,965 | |||
| 15.06.2026 | 11:54:59,479 | 32 | 124,98 | |
| 32 | 124,98 | |||
| 32 | 124,98 | |||
| 15.06.2026 | 11:54:56,241 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 15.06.2026 | 11:54:55,956 | 17 | 124,985 | |
| 17 | 124,985 | |||
| 17 | 124,985 | |||
| 15.06.2026 | 11:54:04,204 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 11:53:41,726 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 11:53:35,356 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 11:53:34,242 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 15.06.2026 | 11:53:27,777 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 11:53:25,165 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 11:53:17,928 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 15.06.2026 | 11:53:06,854 | 9 | 124,965 | |
| 9 | 124,965 | |||
| 9 | 124,965 | |||
| 15.06.2026 | 11:52:59,142 | 5 | 124,965 | |
| 5 | 124,965 | |||
| 5 | 124,965 | |||
| 15.06.2026 | 11:52:57,413 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 11:52:35,370 | 8 | 124,965 | |
| 8 | 124,965 | |||
| 8 | 124,965 | |||
| 15.06.2026 | 11:52:33,925 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 11:52:31,988 | 7 | 124,965 | |
| 7 | 124,965 | |||
| 7 | 124,965 | |||
| 15.06.2026 | 11:52:31,695 | 3 | 124,965 | |
| 3 | 124,965 | |||
| 3 | 124,965 | |||
| 15.06.2026 | 11:52:31,601 | 2 | 124,965 | |
| 2 | 124,965 | |||
| 2 | 124,965 | |||
| 15.06.2026 | 11:52:27,750 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 11:52:14,650 | 657 | 124,97 | |
| 657 | 124,97 | |||
| 657 | 124,97 | |||
| 15.06.2026 | 11:52:07,475 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 15.06.2026 | 11:52:07,214 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:52:03,784 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 11:51:58,066 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 11:51:47,589 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 15.06.2026 | 11:51:44,771 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 15.06.2026 | 11:51:32,319 | 2 | 124,965 | |
| 2 | 124,965 | |||
| 2 | 124,965 | |||
| 15.06.2026 | 11:51:28,815 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 11:51:27,981 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 11:51:26,673 | 3 | 124,955 | |
| 3 | 124,955 | |||
| 3 | 124,955 | |||
| 15.06.2026 | 11:51:21,447 | 4 | 124,96 | |
| 4 | 124,96 | |||
| 4 | 124,96 | |||
| 15.06.2026 | 11:51:03,025 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 15.06.2026 | 11:50:46,381 | 2 | 124,965 | |
| 2 | 124,965 | |||
| 2 | 124,965 | |||
| 15.06.2026 | 11:50:35,543 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 15.06.2026 | 11:50:34,728 | 2 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 2 | 124,95 | |||
| 15.06.2026 | 11:50:32,628 | 3 | 124,955 | |
| 3 | 124,955 | |||
| 3 | 124,955 | |||
| 15.06.2026 | 11:50:27,591 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 11:50:24,576 | 5 | 124,965 | |
| 5 | 124,965 | |||
| 5 | 124,965 | |||
| 15.06.2026 | 11:50:20,848 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 15.06.2026 | 11:50:07,786 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 15.06.2026 | 11:50:06,807 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 15.06.2026 | 11:49:58,486 | 2 | 124,955 | |
| 2 | 124,955 | |||
| 2 | 124,955 | |||
| 15.06.2026 | 11:49:51,397 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 11:49:49,210 | 3 | 124,955 | |
| 3 | 124,955 | |||
| 3 | 124,955 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 18:01:54
Letzte Aktualisierung:
15.06.2026 @ 18:01:54