Tradegate BSX

Space Exploration Techs. Corp. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

3495

2973

156,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.06.2026	18:18:46,700	10		156,68
			10	156,68
			10	156,68
19.06.2026	18:18:39,663	1		156,60
			1	156,60
			1	156,60
19.06.2026	18:18:33,309	2		156,60
			2	156,60
			2	156,60
19.06.2026	18:18:24,083	10		156,68
			10	156,68
			10	156,68
19.06.2026	18:17:32,248	4		156,60
			4	156,60
			4	156,60
19.06.2026	18:16:57,846	5		156,68
			5	156,68
			5	156,68
19.06.2026	18:16:34,114	4		156,60
			4	156,60
			4	156,60
19.06.2026	18:16:28,431	1		156,68
			1	156,68
			1	156,68
19.06.2026	18:16:27,134	1		156,68
			1	156,68
			1	156,68
19.06.2026	18:16:13,338	6		156,68
			6	156,68
			6	156,68
19.06.2026	18:15:55,735	35		156,68
			35	156,68
			35	156,68
19.06.2026	18:15:52,074	6		156,60
			6	156,60
			6	156,60
19.06.2026	18:15:43,031	10		156,68
			10	156,68
			10	156,68
19.06.2026	18:15:41,865	1		156,60
			1	156,60
			1	156,60
19.06.2026	18:15:29,392	16		156,60
			16	156,60
			16	156,60
19.06.2026	18:15:10,351	10		156,68
			10	156,68
			10	156,68
19.06.2026	18:13:22,882	15		156,68
			15	156,68
			15	156,68
19.06.2026	18:12:03,066	6		156,68
			6	156,68
			6	156,68
19.06.2026	18:12:02,025	1		156,60
			1	156,60
			1	156,60
19.06.2026	18:11:59,160	1		156,60
			1	156,60
			1	156,60
19.06.2026	18:11:50,973	2		156,68
			2	156,68
			2	156,68
19.06.2026	18:11:45,911	1		156,72
			1	156,72
			1	156,72
19.06.2026	18:11:36,807	1		156,72
			1	156,72
			1	156,72
19.06.2026	18:11:32,425	5		156,72
			5	156,72
			5	156,72
19.06.2026	18:11:15,480	10		156,72
			10	156,72
			10	156,72
19.06.2026	18:11:10,567	10		156,72
			10	156,72
			10	156,72
19.06.2026	18:10:48,022	1		156,72
			1	156,72
			1	156,72
19.06.2026	18:10:34,300	3		156,60
			3	156,60
			3	156,60
19.06.2026	18:10:13,462	1		156,72
			1	156,72
			1	156,72
19.06.2026	18:10:10,437	2		156,72
			2	156,72
			2	156,72
19.06.2026	18:10:10,143	5		156,72
			5	156,72
			5	156,72
19.06.2026	18:10:06,092	1		156,72
			1	156,72
			1	156,72
19.06.2026	18:09:39,466	16		156,72
			16	156,72
			16	156,72
19.06.2026	18:09:38,981	1		156,60
			1	156,60
			1	156,60
19.06.2026	18:08:20,784	3		156,60
			3	156,60
			3	156,60
19.06.2026	18:08:16,140	17		156,60
			17	156,60
			17	156,60
19.06.2026	18:08:14,570	2		156,60
			2	156,60
			2	156,60
19.06.2026	18:07:57,855	15		156,72
			15	156,72
			15	156,72
19.06.2026	18:07:38,243	100		156,60
			100	156,60
			100	156,60
19.06.2026	18:07:10,863	35		156,72
			35	156,72
			35	156,72
19.06.2026	18:07:05,158	20		156,72
			20	156,72
			20	156,72
19.06.2026	18:06:35,338	20		156,72
			20	156,72
			20	156,72
19.06.2026	18:06:14,048	8		156,72
			8	156,72
			8	156,72
19.06.2026	18:05:59,448	7		156,72
			7	156,72
			7	156,72
19.06.2026	18:05:35,445	4		156,72
			4	156,72
			4	156,72
19.06.2026	18:04:45,494	1		156,72
			1	156,72
			1	156,72
19.06.2026	18:04:34,608	2		156,60
			2	156,60
			2	156,60
19.06.2026	18:01:41,383	4		156,72
			4	156,72
			4	156,72
19.06.2026	18:01:13,885	3		156,72
			3	156,72
			3	156,72
19.06.2026	18:00:40,914	3		156,60
			3	156,60
			3	156,60
19.06.2026	17:59:50,936	179		156,60
			179	156,60
			179	156,60
19.06.2026	17:59:50,841	2		156,60
			2	156,60
			2	156,60
19.06.2026	17:59:48,333	101		156,60
			101	156,60
			101	156,60
19.06.2026	17:59:18,942	6		156,72
			6	156,72
			6	156,72
19.06.2026	17:59:18,451	2		156,72
			2	156,72
			2	156,72
19.06.2026	17:58:50,193	1		156,72
			1	156,72
			1	156,72
19.06.2026	17:58:48,458	10		156,72
			10	156,72
			10	156,72
19.06.2026	17:58:47,557	1		156,72
			1	156,72
			1	156,72
19.06.2026	17:58:32,042	10		156,72
			10	156,72
			10	156,72
19.06.2026	17:58:12,076	1		156,72
			1	156,72
			1	156,72
19.06.2026	17:57:53,985	1		156,72
			1	156,72
			1	156,72
19.06.2026	17:57:42,729	3		156,60
			3	156,60
			3	156,60
19.06.2026	17:57:42,527	3		156,50
			3	156,50
			1	156,50
			2	156,50
19.06.2026	17:57:30,561	7		156,58
			7	156,58
			7	156,58
19.06.2026	17:57:27,623	170		156,58
			170	156,58
			170	156,58
19.06.2026	17:57:06,762	2		156,58
			2	156,58
			2	156,58
19.06.2026	17:57:05,002	7		156,58
			7	156,58
			7	156,58
19.06.2026	17:57:03,968	6		156,58
			6	156,58
			6	156,58
19.06.2026	17:56:52,228	15		156,58
			15	156,58
			15	156,58
19.06.2026	17:56:29,103	10		156,58
			10	156,58
			10	156,58
19.06.2026	17:56:02,595	4		156,50
			4	156,50
			4	156,50
19.06.2026	17:55:53,651	12		156,58
			12	156,58
			12	156,58
19.06.2026	17:55:13,229	23		156,50
			23	156,50
			23	156,50
19.06.2026	17:54:49,175	57		156,58
			57	156,58
			57	156,58
19.06.2026	17:54:46,608	4		156,50
			4	156,50
			4	156,50
19.06.2026	17:54:29,924	12		156,58
			12	156,58
			12	156,58
19.06.2026	17:54:10,062	1		156,50
			1	156,50
			1	156,50
19.06.2026	17:53:31,694	150		156,58
			150	156,58
			150	156,58
19.06.2026	17:52:12,791	120		156,58
			120	156,58
			120	156,58
19.06.2026	17:52:10,198	10		156,58
			10	156,58
			10	156,58
19.06.2026	17:52:04,590	1		156,58
			1	156,58
			1	156,58
19.06.2026	17:51:51,454	11		156,50
			11	156,50
			11	156,50
19.06.2026	17:51:35,852	1		156,58
			1	156,58
			1	156,58
19.06.2026	17:51:17,306	51		156,58
			51	156,58
			51	156,58
19.06.2026	17:51:13,032	2		156,58
			2	156,58
			2	156,58
19.06.2026	17:50:41,033	4		156,58
			4	156,58
			4	156,58
19.06.2026	17:50:38,537	1		156,58
			1	156,58
			1	156,58
19.06.2026	17:50:24,650	1		156,50
			1	156,50
			1	156,50
19.06.2026	17:50:20,579	3		156,58
			3	156,58
			3	156,58
19.06.2026	17:49:48,496	51		156,58
			51	156,58
			51	156,58
19.06.2026	17:49:34,010	3		156,50
			3	156,50
			3	156,50
19.06.2026	17:49:32,936	9		156,50
			9	156,50
			9	156,50
19.06.2026	17:49:22,211	2		156,58
			2	156,58
			2	156,58
19.06.2026	17:48:51,873	4		156,58
			4	156,58
			4	156,58
19.06.2026	17:48:35,006	2		156,58
			2	156,58
			2	156,58
19.06.2026	17:48:28,970	13		156,50
			13	156,50
			13	156,50
19.06.2026	17:48:13,375	40		156,58
			40	156,58
			40	156,58
19.06.2026	17:48:11,448	1		156,50
			1	156,50
			1	156,50
19.06.2026	17:47:44,048	1		156,58
			1	156,58
			1	156,58
19.06.2026	17:47:42,925	10		156,58
			10	156,58
			10	156,58
19.06.2026	17:47:36,291	63		156,58
			63	156,58
			63	156,58
19.06.2026	17:47:08,508	1		156,58
			1	156,58
			1	156,58
19.06.2026	17:47:06,940	10		156,58
			10	156,58
			10	156,58
19.06.2026	17:46:43,863	1		156,50
			1	156,50
			1	156,50
19.06.2026	17:46:35,679	1		156,58
			1	156,58
			1	156,58
19.06.2026	17:45:37,618	18		156,58
			18	156,58
			18	156,58
19.06.2026	17:45:19,316	10		156,50
			10	156,50
			10	156,50
19.06.2026	17:45:17,473	26		156,50
			26	156,50
			26	156,50
19.06.2026	17:44:16,906	10		156,58
			10	156,58
			10	156,58
19.06.2026	17:44:09,898	15		156,50
			15	156,50
			15	156,50
19.06.2026	17:43:49,942	1		156,58
			1	156,58
			1	156,58
19.06.2026	17:43:34,058	3		156,50
			3	156,50
			3	156,50
19.06.2026	17:43:22,729	52		156,50
			52	156,50
			52	156,50
19.06.2026	17:43:22,468	3		156,58
			3	156,58
			3	156,58
19.06.2026	17:43:13,747	7		156,58
			7	156,58
			7	156,58
19.06.2026	17:42:36,793	3		156,58
			3	156,58
			3	156,58
19.06.2026	17:41:39,768	1		156,58
			1	156,58
			1	156,58
19.06.2026	17:41:20,391	2		156,58
			2	156,58
			2	156,58
19.06.2026	17:41:20,209	5		156,50
			5	156,50
			5	156,50
19.06.2026	17:40:54,633	1		156,58
			1	156,58
			1	156,58
19.06.2026	17:40:09,850	40		156,58
			40	156,58
			40	156,58
19.06.2026	17:39:43,096	3		156,50
			3	156,50
			3	156,50
19.06.2026	17:39:38,878	10		156,58
			10	156,58
			10	156,58
19.06.2026	17:39:29,190	4		156,58
			4	156,58
			4	156,58
19.06.2026	17:39:16,410	7		156,50
			7	156,50
			7	156,50
19.06.2026	17:39:07,654	3		156,50
			3	156,50
			3	156,50
19.06.2026	17:38:42,177	200		156,50
			200	156,50
			200	156,50
19.06.2026	17:38:02,191	1		156,50
			1	156,50
			1	156,50
19.06.2026	17:37:14,053	1		156,58
			1	156,58
			1	156,58
19.06.2026	17:36:44,478	1		156,50
			1	156,50
			1	156,50
19.06.2026	17:36:24,472	7		156,58
			7	156,58
			7	156,58
19.06.2026	17:35:53,795	1		156,58
			1	156,58
			1	156,58
19.06.2026	17:35:49,167	1		156,58
			1	156,58
			1	156,58
19.06.2026	17:35:01,341	1		156,62
			1	156,62
			1	156,62
19.06.2026	17:34:50,675	25		156,62
			25	156,62
			25	156,62
19.06.2026	17:34:48,354	3		156,62
			3	156,62
			3	156,62
19.06.2026	17:34:32,083	1		156,50
			1	156,50
			1	156,50
19.06.2026	17:34:17,124	1		156,62
			1	156,62
			1	156,62
19.06.2026	17:32:46,705	45		156,62
			45	156,62
			45	156,62
19.06.2026	17:32:45,202	2		156,50
			2	156,50
			2	156,50
19.06.2026	17:32:38,424	10		156,50
			10	156,50
			10	156,50
19.06.2026	17:30:59,787	2		156,62
			2	156,62
			2	156,62
19.06.2026	17:30:35,245	1		156,50
			1	156,50
			1	156,50
19.06.2026	17:30:34,931	7		156,62
			7	156,62
			7	156,62
19.06.2026	17:30:33,067	2		156,62
			2	156,62
			2	156,62
19.06.2026	17:30:14,656	4		156,62
			4	156,62
			4	156,62
19.06.2026	17:30:08,483	1		156,62
			1	156,62
			1	156,62
19.06.2026	17:30:02,494	1		156,50
			1	156,50
			1	156,50
19.06.2026	17:30:01,927	3		156,62
			3	156,62
			3	156,62
19.06.2026	17:29:54,558	6		156,50
			6	156,50
			6	156,50
19.06.2026	17:29:37,916	4		156,62
			4	156,62
			4	156,62
19.06.2026	17:29:30,561	6		156,62
			6	156,62
			6	156,62
19.06.2026	17:29:30,322	70		156,62
			70	156,62
			70	156,62
19.06.2026	17:29:18,799	7		156,50
			7	156,50
			7	156,50
19.06.2026	17:29:06,298	20		156,50
			20	156,50
			20	156,50
19.06.2026	17:29:02,519	3		156,48
			3	156,48
			3	156,48
19.06.2026	17:28:57,585	15		156,48
			15	156,48
			15	156,48
19.06.2026	17:28:37,735	1		156,48
			1	156,48
			1	156,48
19.06.2026	17:28:34,105	3		156,40
			3	156,40
			3	156,40
19.06.2026	17:28:15,456	8		156,48
			8	156,48
			8	156,48
19.06.2026	17:28:15,003	100		156,48
			100	156,48
			100	156,48
19.06.2026	17:27:57,497	13		156,48
			13	156,48
			13	156,48
19.06.2026	17:27:41,118	34		156,38
			34	156,38
			34	156,38
19.06.2026	17:27:20,434	100		156,56
			100	156,56
			100	156,56
19.06.2026	17:26:52,960	10		156,50
			10	156,50
			10	156,50
19.06.2026	17:26:46,107	27		156,40
			27	156,40
			27	156,40
19.06.2026	17:26:45,704	6		156,50
			6	156,50
			6	156,50
19.06.2026	17:26:45,585	7		156,50
			7	156,50
			7	156,50
19.06.2026	17:26:37,890	100		156,50
			100	156,50
			100	156,50
19.06.2026	17:26:26,688	3		156,54
			3	156,54
			3	156,54
19.06.2026	17:26:14,428	57		156,50
			57	156,50
			57	156,50
19.06.2026	17:26:02,396	20		156,48
			20	156,48
			20	156,48
19.06.2026	17:25:58,880	5		156,48
			5	156,48
			5	156,48
19.06.2026	17:25:29,017	5		156,26
			5	156,26
			5	156,26
19.06.2026	17:25:22,922	63		156,38
			63	156,38
			63	156,38
19.06.2026	17:25:14,299	1		156,38
			1	156,38
			1	156,38
19.06.2026	17:25:09,505	10		156,38
			10	156,38
			10	156,38
19.06.2026	17:25:08,252	12		156,26
			12	156,26
			12	156,26
19.06.2026	17:25:06,513	21		156,26
			21	156,26
			21	156,26
19.06.2026	17:24:35,281	2		156,38
			2	156,38
			2	156,38
19.06.2026	17:24:34,078	3		156,26
			3	156,26
			3	156,26
19.06.2026	17:24:15,707	2		156,26
			2	156,26
			2	156,26
19.06.2026	17:24:09,677	1		156,38
			1	156,38
			1	156,38
19.06.2026	17:24:07,537	25		156,38
			25	156,38
			25	156,38
19.06.2026	17:23:07,534	2		156,38
			2	156,38
			2	156,38
19.06.2026	17:22:48,774	3		156,38
			3	156,38
			3	156,38
19.06.2026	17:22:14,046	1		156,36
			1	156,36
			1	156,36
19.06.2026	17:22:13,589	1		156,36
			1	156,36
			1	156,36
19.06.2026	17:22:12,009	12		156,26
			12	156,26
			12	156,26
19.06.2026	17:22:02,442	19		156,38
			19	156,38
			19	156,38
19.06.2026	17:21:49,157	8		156,26
			8	156,26
			8	156,26
19.06.2026	17:21:15,974	2		156,38
			2	156,38
			2	156,38
19.06.2026	17:20:55,637	2		156,36
			2	156,36
			2	156,36
19.06.2026	17:20:30,412	2		156,38
			2	156,38
			2	156,38
19.06.2026	17:19:08,051	26		156,30
			26	156,30
			26	156,30
19.06.2026	17:18:56,970	16		156,58
			16	156,58
			16	156,58
19.06.2026	17:18:50,318	1		156,58
			1	156,58
			1	156,58
19.06.2026	17:18:26,015	2		156,30
			2	156,30
			2	156,30
19.06.2026	17:18:08,208	8		156,30
			8	156,30
			8	156,30
19.06.2026	17:16:17,508	1		156,30
			1	156,30
			1	156,30
19.06.2026	17:16:13,669	1		156,52
			1	156,52
			1	156,52
19.06.2026	17:16:08,582	1		156,52
			1	156,52
			1	156,52
19.06.2026	17:15:59,381	100		156,32
			100	156,32
			100	156,32
19.06.2026	17:15:50,692	1		156,32
			1	156,32
			1	156,32
19.06.2026	17:15:47,908	18		156,32
			18	156,32
			18	156,32
19.06.2026	17:15:18,309	2		156,42
			2	156,42
			2	156,42
19.06.2026	17:15:08,432	1		156,50
			1	156,50
			1	156,50
19.06.2026	17:14:56,101	1		156,50
			1	156,50
			1	156,50
19.06.2026	17:14:46,125	3		156,42
			3	156,42
			3	156,42
19.06.2026	17:14:45,223	14		156,42
			14	156,42
			14	156,42
19.06.2026	17:14:41,868	1		156,42
			1	156,42
			1	156,42
19.06.2026	17:14:07,998	2		156,66
			2	156,66
			2	156,66
19.06.2026	17:13:21,521	30		156,48
			30	156,48
			30	156,48
19.06.2026	17:13:09,440	50		156,48
			50	156,48
			50	156,48
19.06.2026	17:12:59,577	32		156,38
			32	156,38
			32	156,38
19.06.2026	17:12:48,136	28		156,38
			28	156,38
			28	156,38
19.06.2026	17:12:48,083	10		156,48
			10	156,48
			10	156,48
19.06.2026	17:12:45,424	1		156,48
			1	156,48
			1	156,48
19.06.2026	17:12:41,899	13		156,48
			13	156,48
			13	156,48
19.06.2026	17:12:31,525	3		156,46
			3	156,46
			3	156,46
19.06.2026	17:12:08,199	35		156,46
			35	156,46
			35	156,46
19.06.2026	17:12:03,246	9		156,38
			9	156,38
			9	156,38
19.06.2026	17:11:16,099	2		156,54
			2	156,54
			2	156,54
19.06.2026	17:10:51,111	2		156,52
			2	156,52
			2	156,52
19.06.2026	17:10:36,616	13		156,52
			13	156,52
			13	156,52
19.06.2026	17:10:36,163	3		156,42
			3	156,42
			3	156,42
19.06.2026	17:09:43,774	71		156,42
			5	156,42
			5	156,42
			71	156,42
			61	156,42
19.06.2026	17:09:34,036	3		156,42
			3	156,42
			3	156,42
19.06.2026	17:09:19,650	10		156,52
			10	156,52
			10	156,52
19.06.2026	17:09:18,045	1		156,52
			1	156,52
			1	156,52
19.06.2026	17:08:52,426	1		156,52
			1	156,52
			1	156,52
19.06.2026	17:08:44,607	3		156,56
			3	156,56
			3	156,56
19.06.2026	17:08:28,010	16		156,56
			16	156,56
			16	156,56
19.06.2026	17:07:59,690	20		156,50
			20	156,50
			20	156,50
19.06.2026	17:07:56,402	3		156,50
			3	156,50
			3	156,50
19.06.2026	17:06:59,900	3		156,40
			3	156,40
			3	156,40
19.06.2026	17:06:56,005	1		156,54
			1	156,54
			1	156,54
19.06.2026	17:06:53,308	68		156,38
			68	156,38
			68	156,38
19.06.2026	17:06:44,132	1		156,64
			1	156,64
			1	156,64
19.06.2026	17:06:40,452	9		156,48
			9	156,48
			9	156,48
19.06.2026	17:06:25,957	9		156,46
			9	156,46
			9	156,46
19.06.2026	17:06:19,099	10		156,42
			10	156,42
			10	156,42
19.06.2026	17:05:35,416	2		156,42
			2	156,42
			2	156,42
19.06.2026	17:05:29,062	30		156,56
			30	156,56
			30	156,56
19.06.2026	17:04:52,360	100		156,56
			100	156,56
			100	156,56
19.06.2026	17:04:39,678	1		156,42
			1	156,42
			1	156,42
19.06.2026	17:04:33,202	5		156,56
			5	156,56
			5	156,56
19.06.2026	17:04:32,790	22		156,42
			22	156,42
			22	156,42
19.06.2026	17:04:25,343	6		156,58
			6	156,58
			6	156,58
19.06.2026	17:04:15,031	2		156,42
			2	156,42
			2	156,42
19.06.2026	17:03:50,873	5		156,68
			5	156,68
			5	156,68
19.06.2026	17:03:24,216	1		156,82
			1	156,82
			1	156,82
19.06.2026	17:03:13,896	1		156,82
			1	156,82
			1	156,82
19.06.2026	17:03:00,193	10		156,70
			10	156,70
			10	156,70
19.06.2026	17:02:45,856	3		156,70
			3	156,70
			3	156,70
19.06.2026	17:02:26,076	63		156,82
			63	156,82
			63	156,82
19.06.2026	17:02:20,692	25		156,80
			25	156,80
			25	156,80
19.06.2026	17:02:15,270	10		156,68
			10	156,68
			10	156,68
19.06.2026	17:02:12,949	1		156,60
			1	156,60
			1	156,60
19.06.2026	17:01:41,944	500		156,70
			500	156,70
			500	156,70
19.06.2026	17:01:38,965	1		156,76
			1	156,76
			1	156,76
19.06.2026	17:01:36,145	1		156,76
			1	156,76
			1	156,76
19.06.2026	17:01:06,129	1		156,68
			1	156,68
			1	156,68
19.06.2026	17:00:56,888	10		156,58
			10	156,58
			10	156,58
19.06.2026	17:00:41,545	20		156,56
			20	156,56
			20	156,56
19.06.2026	17:00:39,367	1		156,54
			1	156,54
			1	156,54
19.06.2026	17:00:24,887	1		156,54
			1	156,54
			1	156,54
19.06.2026	17:00:00,325	1		156,56
			1	156,56
			1	156,56
19.06.2026	16:59:53,454	500		156,52
			500	156,52
			500	156,52
19.06.2026	16:58:56,996	3		156,52
			3	156,52
			3	156,52
19.06.2026	16:58:51,791	7		156,52
			7	156,52
			7	156,52
19.06.2026	16:58:36,776	1		156,52
			1	156,52
			1	156,52
19.06.2026	16:58:33,986	3		156,38
			3	156,38
			2	156,38
			1	156,38
19.06.2026	16:58:30,140	1		156,52
			1	156,52
			1	156,52
19.06.2026	16:58:27,846	1		156,52
			1	156,52
			1	156,52
19.06.2026	16:58:10,932	3		156,38
			3	156,38
			3	156,38
19.06.2026	16:58:04,060	1		156,52
			1	156,52
			1	156,52
19.06.2026	16:57:13,174	4		156,50
			4	156,50
			4	156,50
19.06.2026	16:57:05,635	6		156,36
			6	156,36
			6	156,36
19.06.2026	16:56:58,633	2		156,48
			2	156,48
			2	156,48
19.06.2026	16:56:52,138	3		156,30
			3	156,30
			3	156,30
19.06.2026	16:56:35,503	1		156,30
			1	156,30
			1	156,30
19.06.2026	16:54:58,149	5		156,28
			5	156,28
			5	156,28
19.06.2026	16:54:44,083	1		156,42
			1	156,42
			1	156,42
19.06.2026	16:54:41,629	31		156,42
			31	156,42
			9	156,42
			22	156,42
19.06.2026	16:54:40,368	27		156,28
			27	156,28
			27	156,28
19.06.2026	16:54:28,030	5		156,28
			5	156,28
			5	156,28
19.06.2026	16:54:03,278	12		156,42
			12	156,42
			12	156,42
19.06.2026	16:53:46,782	1		156,44
			1	156,44
			1	156,44
19.06.2026	16:53:32,471	3		156,30
			3	156,30
			3	156,30
19.06.2026	16:53:29,623	2		156,44
			2	156,44
			2	156,44
19.06.2026	16:53:13,138	4		156,30
			4	156,30
			4	156,30
19.06.2026	16:53:06,005	6		156,30
			6	156,30
			6	156,30
19.06.2026	16:52:58,843	1		156,44
			1	156,44
			1	156,44
19.06.2026	16:52:24,063	10		156,44
			10	156,44
			10	156,44
19.06.2026	16:51:58,972	10		156,36
			10	156,36
			10	156,36
19.06.2026	16:51:45,972	1		156,38
			1	156,38
			1	156,38
19.06.2026	16:51:15,729	1		156,26
			1	156,26
			1	156,26
19.06.2026	16:51:11,658	100		156,26
			100	156,26
			100	156,26
19.06.2026	16:50:57,390	10		156,38
			10	156,38
			10	156,38
19.06.2026	16:50:40,191	6		156,38
			6	156,38
			6	156,38
19.06.2026	16:50:02,028	193		156,26
			1	156,26
			2	156,26
			190	156,26
			7	156,26
			9	156,26
			177	156,26
19.06.2026	16:46:31,587	500		156,26
			500	156,26
			500	156,26
19.06.2026	16:45:12,736	8		156,32
			8	156,32
			8	156,32
19.06.2026	16:45:03,913	3		156,32
			3	156,32
			3	156,32
19.06.2026	16:44:51,153	1		156,50
			1	156,50
			1	156,50
19.06.2026	16:44:30,635	50		156,42
			50	156,42
			50	156,42
19.06.2026	16:44:19,341	13		156,40
			13	156,40
			13	156,40
19.06.2026	16:44:15,466	20		156,46
			20	156,46
			20	156,46
19.06.2026	16:44:07,370	10		156,42
			10	156,42
			10	156,42
19.06.2026	16:42:41,263	10		156,46
			10	156,46
			10	156,46
19.06.2026	16:42:40,453	12		156,46
			12	156,46
			12	156,46
19.06.2026	16:42:30,810	4		156,38
			4	156,38
			4	156,38
19.06.2026	16:42:26,625	1		156,46
			1	156,46
			1	156,46
19.06.2026	16:41:36,438	10		156,38
			10	156,38
			10	156,38
19.06.2026	16:41:10,411	1		156,44
			1	156,44
			1	156,44
19.06.2026	16:40:57,564	7		156,44
			7	156,44
			7	156,44
19.06.2026	16:40:43,238	200		156,42
			200	156,42
			200	156,42
19.06.2026	16:40:20,140	10		156,56
			10	156,56
			10	156,56
19.06.2026	16:40:12,075	1		156,46
			1	156,46
			1	156,46
19.06.2026	16:39:45,673	6		156,46
			6	156,46
			6	156,46
19.06.2026	16:39:44,304	1		156,64
			1	156,64
			1	156,64
19.06.2026	16:39:25,693	100		156,68
			100	156,68
			100	156,68
19.06.2026	16:39:08,231	5		156,90
			5	156,90
			5	156,90
19.06.2026	16:38:46,574	500		156,70
			500	156,70
			500	156,70
19.06.2026	16:38:27,331	1		156,44
			1	156,44
			1	156,44
19.06.2026	16:38:22,518	25		156,44
			25	156,44
			25	156,44
19.06.2026	16:38:16,203	1		156,44
			1	156,44
			1	156,44
19.06.2026	16:38:06,205	13		156,44
			13	156,44
			13	156,44
19.06.2026	16:38:01,058	57		156,44
			57	156,44
			57	156,44
19.06.2026	16:38:00,017	100		156,44
			100	156,44
			100	156,44

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 133,70 / Ask: 133,78
Stückzahl: 223 082
-1,18%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 18:19:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung