Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9590
8301
171,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 14:22:14,716 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 14:22:09,555 | 15 | 170,14 | |
| 15 | 170,14 | |||
| 15 | 170,14 | |||
| 15.10.2026 | 14:21:59,938 | 4 | 170,16 | |
| 4 | 170,16 | |||
| 4 | 170,16 | |||
| 15.10.2026 | 14:21:54,165 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 15.10.2026 | 14:21:49,958 | 7 | 170,14 | |
| 7 | 170,14 | |||
| 7 | 170,14 | |||
| 15.10.2026 | 14:21:32,784 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 14:21:29,070 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 15.10.2026 | 14:21:26,598 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:21:22,202 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 14:21:00,829 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:20:54,059 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:20:49,725 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 14:20:43,855 | 30 | 170,14 | |
| 30 | 170,14 | |||
| 30 | 170,14 | |||
| 15.10.2026 | 14:20:38,359 | 20 | 170,14 | |
| 20 | 170,14 | |||
| 20 | 170,14 | |||
| 15.10.2026 | 14:20:33,622 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 14:20:24,009 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 14:20:21,348 | 12 | 170,14 | |
| 12 | 170,14 | |||
| 12 | 170,14 | |||
| 15.10.2026 | 14:20:12,782 | 588 | 170,16 | |
| 588 | 170,16 | |||
| 588 | 170,16 | |||
| 15.10.2026 | 14:20:10,774 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 14:19:54,669 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:19:44,680 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:19:42,443 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:19:36,758 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 14:19:24,483 | 9 | 170,16 | |
| 9 | 170,16 | |||
| 9 | 170,16 | |||
| 15.10.2026 | 14:19:23,815 | 12 | 170,16 | |
| 12 | 170,16 | |||
| 12 | 170,16 | |||
| 15.10.2026 | 14:19:21,631 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:19:21,107 | 4 | 170,16 | |
| 4 | 170,16 | |||
| 4 | 170,16 | |||
| 15.10.2026 | 14:19:19,388 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:19:06,667 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 15.10.2026 | 14:18:53,973 | 15 | 170,16 | |
| 15 | 170,16 | |||
| 15 | 170,16 | |||
| 15.10.2026 | 14:18:49,600 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:18:47,903 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:18:45,616 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:18:39,532 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 14:18:39,090 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 14:18:38,117 | 24 | 170,14 | |
| 24 | 170,14 | |||
| 24 | 170,14 | |||
| 15.10.2026 | 14:18:37,119 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 14:18:17,710 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 15.10.2026 | 14:18:15,708 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:18:02,043 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:17:50,717 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 14:17:41,104 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:17:24,002 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:17:19,008 | 230 | 170,12 | |
| 230 | 170,12 | |||
| 230 | 170,12 | |||
| 15.10.2026 | 14:17:14,180 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:17:04,700 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:16:54,463 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:16:53,824 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 14:16:48,055 | 7 | 170,10 | |
| 7 | 170,10 | |||
| 7 | 170,10 | |||
| 15.10.2026 | 14:16:47,060 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:16:45,925 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:16:45,227 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:16:44,829 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 14:16:40,658 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 15.10.2026 | 14:16:28,789 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 14:16:22,064 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:16:20,946 | 32 | 170,10 | |
| 32 | 170,10 | |||
| 32 | 170,10 | |||
| 15.10.2026 | 14:16:13,718 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:16:12,741 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:16:11,085 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:15:59,793 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:15:56,909 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:15:47,442 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:15:45,073 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 14:15:34,642 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 14:15:20,968 | 61 | 170,08 | |
| 61 | 170,08 | |||
| 61 | 170,08 | |||
| 15.10.2026 | 14:15:07,989 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:15:00,193 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 14:14:56,598 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:14:35,422 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:14:32,804 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:14:28,789 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 14:14:27,788 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:14:27,225 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:14:10,541 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:14:06,396 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:13:48,690 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 14:13:48,485 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 15.10.2026 | 14:13:47,202 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 14:13:25,378 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:13:25,010 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 14:13:22,585 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 14:13:11,524 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:13:10,332 | 10 | 170,08 | |
| 10 | 170,08 | |||
| 10 | 170,08 | |||
| 15.10.2026 | 14:13:06,634 | 11 | 170,08 | |
| 11 | 170,08 | |||
| 11 | 170,08 | |||
| 15.10.2026 | 14:13:03,971 | 10 | 170,08 | |
| 10 | 170,08 | |||
| 10 | 170,08 | |||
| 15.10.2026 | 14:13:03,257 | 38 | 170,08 | |
| 38 | 170,08 | |||
| 38 | 170,08 | |||
| 15.10.2026 | 14:13:03,142 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:13:01,461 | 11 | 170,08 | |
| 11 | 170,08 | |||
| 11 | 170,08 | |||
| 15.10.2026 | 14:12:55,548 | 111 | 170,10 | |
| 111 | 170,10 | |||
| 111 | 170,10 | |||
| 15.10.2026 | 14:12:53,444 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 15.10.2026 | 14:12:50,830 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:12:48,377 | 97 | 170,10 | |
| 13 | 170,10 | |||
| 97 | 170,10 | |||
| 84 | 170,10 | |||
| 15.10.2026 | 14:12:37,137 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 14:12:35,022 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 14:12:27,377 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 15.10.2026 | 14:12:14,360 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:12:11,192 | 4 | 170,06 | |
| 4 | 170,06 | |||
| 4 | 170,06 | |||
| 15.10.2026 | 14:12:08,827 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 14:12:05,759 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 14:12:03,597 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 14:12:01,593 | 117 | 170,04 | |
| 117 | 170,04 | |||
| 117 | 170,04 | |||
| 15.10.2026 | 14:11:48,796 | 20 | 170,04 | |
| 20 | 170,04 | |||
| 20 | 170,04 | |||
| 15.10.2026 | 14:11:43,752 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:11:43,441 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:11:40,761 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:11:39,446 | 117 | 170,04 | |
| 117 | 170,04 | |||
| 117 | 170,04 | |||
| 15.10.2026 | 14:11:28,747 | 15 | 170,06 | |
| 15 | 170,06 | |||
| 15 | 170,06 | |||
| 15.10.2026 | 14:11:27,764 | 294 | 170,06 | |
| 294 | 170,06 | |||
| 294 | 170,06 | |||
| 15.10.2026 | 14:11:19,422 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 14:11:19,234 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 14:11:16,396 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 14:11:15,669 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 14:11:06,958 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 14:11:06,632 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 15.10.2026 | 14:11:03,152 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 14:10:36,882 | 20 | 170,06 | |
| 20 | 170,06 | |||
| 20 | 170,06 | |||
| 15.10.2026 | 14:10:32,649 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:10:29,908 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:10:24,044 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 14:10:18,239 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:10:15,585 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 14:10:14,674 | 15 | 170,06 | |
| 15 | 170,06 | |||
| 15 | 170,06 | |||
| 15.10.2026 | 14:10:13,599 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 14:10:13,490 | 117 | 170,06 | |
| 117 | 170,06 | |||
| 117 | 170,06 | |||
| 15.10.2026 | 14:10:06,401 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 14:09:58,585 | 14 | 170,04 | |
| 14 | 170,04 | |||
| 14 | 170,04 | |||
| 15.10.2026 | 14:09:55,962 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 14:09:54,775 | 50 | 170,04 | |
| 50 | 170,04 | |||
| 50 | 170,04 | |||
| 15.10.2026 | 14:09:51,616 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 14:09:48,954 | 12 | 170,04 | |
| 12 | 170,04 | |||
| 12 | 170,04 | |||
| 15.10.2026 | 14:09:35,841 | 69 | 170,06 | |
| 69 | 170,06 | |||
| 69 | 170,06 | |||
| 15.10.2026 | 14:09:32,307 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 14:09:28,523 | 29 | 170,06 | |
| 29 | 170,06 | |||
| 29 | 170,06 | |||
| 15.10.2026 | 14:09:23,945 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 14:09:16,993 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 14:08:58,238 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:08:50,168 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 14:08:48,977 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:08:45,983 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 14:08:44,712 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:08:40,144 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 14:08:24,042 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 14:08:21,303 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:08:21,085 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 14:08:05,282 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:08:04,978 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:08:04,041 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 14:08:02,241 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 14:08:01,380 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 14:07:50,290 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 14:07:29,480 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 14:07:24,128 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 14:07:23,235 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 14:07:13,187 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 14:07:11,309 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:07:07,629 | 48 | 170,04 | |
| 48 | 170,04 | |||
| 48 | 170,04 | |||
| 15.10.2026 | 14:07:02,343 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 15.10.2026 | 14:06:12,071 | 15 | 170,08 | |
| 15 | 170,08 | |||
| 15 | 170,08 | |||
| 15.10.2026 | 14:06:04,315 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 14:05:59,568 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 14:05:56,149 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 14:05:44,868 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 14:05:42,419 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 14:05:29,409 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:05:24,562 | 7 | 170,02 | |
| 7 | 170,02 | |||
| 7 | 170,02 | |||
| 15.10.2026 | 14:05:11,859 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 14:05:03,704 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 14:04:57,626 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:04:56,845 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:04:51,407 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:04:47,882 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 14:04:46,242 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:04:38,337 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 14:04:35,073 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 15.10.2026 | 14:04:28,662 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:04:24,033 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 14:04:20,608 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 14:04:19,839 | 18 | 170,06 | |
| 18 | 170,06 | |||
| 18 | 170,06 | |||
| 15.10.2026 | 14:04:04,466 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 14:03:54,822 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 14:03:54,719 | 23 | 170,06 | |
| 23 | 170,06 | |||
| 23 | 170,06 | |||
| 15.10.2026 | 14:03:51,655 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 14:03:43,181 | 140 | 170,06 | |
| 140 | 170,06 | |||
| 140 | 170,06 | |||
| 15.10.2026 | 14:03:40,529 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:03:13,230 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:02:52,796 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:02:35,824 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:02:31,239 | 148 | 170,06 | |
| 148 | 170,06 | |||
| 148 | 170,06 | |||
| 15.10.2026 | 14:02:20,066 | 4 | 170,06 | |
| 4 | 170,06 | |||
| 4 | 170,06 | |||
| 15.10.2026 | 14:02:08,736 | 20 | 170,06 | |
| 20 | 170,06 | |||
| 20 | 170,06 | |||
| 15.10.2026 | 14:01:49,456 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 14:01:38,740 | 11 | 170,06 | |
| 11 | 170,06 | |||
| 11 | 170,06 | |||
| 15.10.2026 | 14:01:32,503 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:01:03,678 | 12 | 170,02 | |
| 12 | 170,02 | |||
| 12 | 170,02 | |||
| 15.10.2026 | 14:00:59,283 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 14:00:54,098 | 4 | 170,02 | |
| 4 | 170,02 | |||
| 4 | 170,02 | |||
| 15.10.2026 | 14:00:45,300 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 14:00:44,942 | 7 | 170,04 | |
| 7 | 170,04 | |||
| 7 | 170,04 | |||
| 15.10.2026 | 14:00:42,996 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 14:00:34,370 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 14:00:27,262 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 14:00:23,293 | 26 | 170,04 | |
| 26 | 170,04 | |||
| 26 | 170,04 | |||
| 15.10.2026 | 14:00:16,440 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 14:00:16,255 | 20 | 170,04 | |
| 20 | 170,04 | |||
| 20 | 170,04 | |||
| 15.10.2026 | 14:00:04,231 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 13:59:46,029 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 13:59:21,156 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 13:59:20,574 | 147 | 170,08 | |
| 147 | 170,08 | |||
| 147 | 170,08 | |||
| 15.10.2026 | 13:59:17,467 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 13:59:16,429 | 5 | 170,08 | |
| 5 | 170,08 | |||
| 5 | 170,08 | |||
| 15.10.2026 | 13:59:14,386 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 13:59:12,311 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 15.10.2026 | 13:59:06,296 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 13:58:46,911 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 13:58:45,643 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 13:58:41,976 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 13:58:36,697 | 18 | 170,06 | |
| 18 | 170,06 | |||
| 18 | 170,06 | |||
| 15.10.2026 | 13:58:24,361 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 13:58:22,089 | 6 | 170,08 | |
| 2 | 170,08 | |||
| 4 | 170,08 | |||
| 6 | 170,08 | |||
| 15.10.2026 | 13:58:11,185 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 13:58:10,467 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 13:58:08,872 | 11 | 170,10 | |
| 11 | 170,10 | |||
| 11 | 170,10 | |||
| 15.10.2026 | 13:58:08,673 | 29 | 170,10 | |
| 29 | 170,10 | |||
| 29 | 170,10 | |||
| 15.10.2026 | 13:58:07,931 | 146 | 170,12 | |
| 146 | 170,12 | |||
| 146 | 170,12 | |||
| 15.10.2026 | 13:58:02,058 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 13:57:54,279 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 13:57:44,063 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 13:57:39,057 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 13:57:12,371 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 13:57:08,732 | 5 | 170,16 | |
| 5 | 170,16 | |||
| 5 | 170,16 | |||
| 15.10.2026 | 13:57:07,009 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 15.10.2026 | 13:56:57,580 | 4 | 170,16 | |
| 4 | 170,16 | |||
| 4 | 170,16 | |||
| 15.10.2026 | 13:56:54,107 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 15.10.2026 | 13:56:49,978 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 13:56:45,635 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 13:56:41,273 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 13:56:30,372 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 15.10.2026 | 13:56:16,110 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 13:56:10,771 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 13:55:38,810 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 13:55:38,202 | 6 | 170,18 | |
| 6 | 170,18 | |||
| 6 | 170,18 | |||
| 15.10.2026 | 13:55:33,968 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 13:55:33,874 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 13:55:32,057 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 13:55:28,598 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 13:55:24,924 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 13:55:24,181 | 4 | 170,16 | |
| 4 | 170,16 | |||
| 4 | 170,16 | |||
| 15.10.2026 | 13:55:20,146 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 13:55:12,814 | 10 | 170,18 | |
| 10 | 170,18 | |||
| 10 | 170,18 | |||
| 15.10.2026 | 13:55:00,733 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 13:54:54,025 | 4 | 170,18 | |
| 4 | 170,18 | |||
| 4 | 170,18 | |||
| 15.10.2026 | 13:54:52,036 | 12 | 170,20 | |
| 12 | 170,20 | |||
| 12 | 170,20 | |||
| 15.10.2026 | 13:54:48,040 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 13:54:44,981 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 13:54:37,333 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 13:54:32,474 | 30 | 170,18 | |
| 30 | 170,18 | |||
| 30 | 170,18 | |||
| 15.10.2026 | 13:54:20,945 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 13:54:20,785 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 13:54:15,695 | 13 | 170,16 | |
| 13 | 170,16 | |||
| 13 | 170,16 | |||
| 15.10.2026 | 13:53:45,211 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 13:53:33,273 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 13:53:18,230 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 13:53:08,205 | 20 | 170,18 | |
| 20 | 170,18 | |||
| 20 | 170,18 | |||
| 15.10.2026 | 13:52:58,884 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 13:52:47,826 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 13:52:37,625 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 13:52:36,314 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 13:52:33,703 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 13:52:31,876 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 13:52:24,826 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 13:52:23,924 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 15.10.2026 | 13:52:22,254 | 15 | 170,16 | |
| 15 | 170,16 | |||
| 15 | 170,16 | |||
| 15.10.2026 | 13:52:14,796 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 13:52:10,356 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 15.10.2026 | 13:52:08,676 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 13:52:07,435 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 13:52:07,290 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 13:52:05,184 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 13:52:02,012 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 13:51:57,169 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 13:51:54,385 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 13:51:54,051 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 13:51:32,777 | 13 | 170,14 | |
| 13 | 170,14 | |||
| 13 | 170,14 | |||
| 15.10.2026 | 13:51:07,090 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 13:50:56,640 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 13:50:54,707 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 13:50:52,698 | 37 | 170,12 | |
| 37 | 170,12 | |||
| 1 | 170,12 | |||
| 29 | 170,12 | |||
| 7 | 170,12 | |||
| 15.10.2026 | 13:50:43,989 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 13:50:41,720 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 13:50:40,574 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.10.2026 | 13:50:36,813 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 13:50:34,255 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 13:50:33,479 | 12 | 170,14 | |
| 12 | 170,14 | |||
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 13:50:29,624 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 13:50:23,809 | 6 | 170,18 | |
| 6 | 170,18 | |||
| 6 | 170,18 | |||
| 15.10.2026 | 13:50:21,733 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 13:50:07,974 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 15.10.2026 | 13:49:55,216 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 13:49:54,032 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.10.2026 | 13:49:51,188 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 13:49:28,996 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 15.10.2026 | 13:49:27,471 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 13:49:24,769 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 13:49:20,216 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 15.10.2026 | 13:49:18,347 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 13:49:08,963 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 13:49:08,773 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 13:49:05,482 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 13:49:01,567 | 32 | 170,16 | |
| 32 | 170,16 | |||
| 32 | 170,16 | |||
| 15.10.2026 | 13:48:55,580 | 12 | 170,18 | |
| 12 | 170,18 | |||
| 12 | 170,18 | |||
| 15.10.2026 | 13:48:54,148 | 4 | 170,16 | |
| 4 | 170,16 | |||
| 4 | 170,16 | |||
| 15.10.2026 | 13:48:46,393 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 13:48:44,998 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 13:48:34,308 | 5 | 170,22 | |
| 5 | 170,22 | |||
| 5 | 170,22 | |||
| 15.10.2026 | 13:48:33,469 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 15.10.2026 | 13:48:29,145 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 13:48:21,890 | 546 | 170,20 | |
| 546 | 170,20 | |||
| 546 | 170,20 | |||
| 15.10.2026 | 13:48:16,976 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 13:48:10,224 | 20 | 170,16 | |
| 20 | 170,16 | |||
| 20 | 170,16 | |||
| 15.10.2026 | 13:48:04,321 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 15.10.2026 | 13:48:01,642 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 15.10.2026 | 13:47:58,618 | 12 | 170,18 | |
| 12 | 170,18 | |||
| 12 | 170,18 | |||
| 15.10.2026 | 13:47:51,286 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 13:47:36,727 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 13:47:36,237 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 13:47:35,722 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 13:47:24,184 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 13:47:24,005 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 13:47:22,301 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 13:47:15,258 | 39 | 170,20 | |
| 39 | 170,20 | |||
| 39 | 170,20 | |||
| 15.10.2026 | 13:47:10,745 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,395 / Ask: 133,55Stückzahl: 70 620
-0,35%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 17:40:36
Letzte Aktualisierung:
15.10.2026 @ 17:40:36