ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1712
1505
1404,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 17:59:07,184 | 10 | 1 404,60 | |
| 10 | 1 404,60 | |||
| 10 | 1 404,60 | |||
| 22.05.2026 | 17:57:39,513 | 5 | 1 407,20 | |
| 5 | 1 407,20 | |||
| 1 | 1 407,20 | |||
| 4 | 1 407,20 | |||
| 22.05.2026 | 17:56:37,068 | 5 | 1 407,20 | |
| 5 | 1 407,20 | |||
| 5 | 1 407,20 | |||
| 22.05.2026 | 17:56:37,039 | 7 | 1 407,20 | |
| 7 | 1 407,20 | |||
| 7 | 1 407,20 | |||
| 22.05.2026 | 17:56:05,277 | 1 | 1 404,20 | |
| 1 | 1 404,20 | |||
| 1 | 1 404,20 | |||
| 22.05.2026 | 17:54:09,313 | 1 | 1 407,20 | |
| 1 | 1 407,20 | |||
| 1 | 1 407,20 | |||
| 22.05.2026 | 17:53:38,476 | 1 | 1 404,20 | |
| 1 | 1 404,20 | |||
| 1 | 1 404,20 | |||
| 22.05.2026 | 17:53:13,989 | 6 | 1 405,00 | |
| 6 | 1 405,00 | |||
| 6 | 1 405,00 | |||
| 22.05.2026 | 17:51:09,394 | 1 | 1 404,80 | |
| 1 | 1 404,80 | |||
| 1 | 1 404,80 | |||
| 22.05.2026 | 17:50:36,762 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 22.05.2026 | 17:50:10,517 | 1 | 1 406,20 | |
| 1 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 22.05.2026 | 17:49:31,798 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 17:49:31,758 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 17:48:30,625 | 1 | 1 407,20 | |
| 1 | 1 407,20 | |||
| 1 | 1 407,20 | |||
| 22.05.2026 | 17:48:30,582 | 3 | 1 405,00 | |
| 3 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 22.05.2026 | 17:48:22,268 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.05.2026 | 17:47:55,941 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 22.05.2026 | 17:47:37,543 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.05.2026 | 17:46:36,964 | 3 | 1 407,80 | |
| 3 | 1 407,80 | |||
| 3 | 1 407,80 | |||
| 22.05.2026 | 17:46:34,466 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.05.2026 | 17:46:30,619 | 3 | 1 405,60 | |
| 3 | 1 405,60 | |||
| 3 | 1 405,60 | |||
| 22.05.2026 | 17:46:17,841 | 4 | 1 407,80 | |
| 4 | 1 407,80 | |||
| 4 | 1 407,80 | |||
| 22.05.2026 | 17:46:10,219 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.05.2026 | 17:46:02,828 | 2 | 1 406,20 | |
| 2 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 22.05.2026 | 17:43:59,021 | 1 | 1 406,80 | |
| 1 | 1 406,80 | |||
| 1 | 1 406,80 | |||
| 22.05.2026 | 17:42:27,185 | 2 | 1 405,80 | |
| 2 | 1 405,80 | |||
| 2 | 1 405,80 | |||
| 22.05.2026 | 17:42:21,500 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 22.05.2026 | 17:42:20,405 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.05.2026 | 17:42:18,330 | 2 | 1 405,80 | |
| 2 | 1 405,80 | |||
| 2 | 1 405,80 | |||
| 22.05.2026 | 17:42:09,291 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 22.05.2026 | 17:41:51,838 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.05.2026 | 17:41:48,743 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.05.2026 | 17:41:26,629 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.05.2026 | 17:41:26,256 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.05.2026 | 17:41:20,739 | 4 | 1 405,40 | |
| 4 | 1 405,40 | |||
| 1 | 1 405,40 | |||
| 3 | 1 405,40 | |||
| 22.05.2026 | 17:40:27,042 | 5 | 1 407,80 | |
| 5 | 1 407,80 | |||
| 5 | 1 407,80 | |||
| 22.05.2026 | 17:40:24,352 | 4 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 4 | 1 407,80 | |||
| 22.05.2026 | 17:37:05,888 | 5 | 1 407,80 | |
| 5 | 1 407,80 | |||
| 5 | 1 407,80 | |||
| 22.05.2026 | 17:36:48,468 | 4 | 1 407,80 | |
| 4 | 1 407,80 | |||
| 4 | 1 407,80 | |||
| 22.05.2026 | 17:36:30,691 | 5 | 1 407,80 | |
| 5 | 1 407,80 | |||
| 5 | 1 407,80 | |||
| 22.05.2026 | 17:36:28,426 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 22.05.2026 | 17:36:24,023 | 44 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 36 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 8 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 32 | 1 407,00 | |||
| 4 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 22.05.2026 | 17:28:43,311 | 25 | 1 403,20 | |
| 25 | 1 403,20 | |||
| 25 | 1 403,20 | |||
| 22.05.2026 | 17:28:12,616 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 22.05.2026 | 17:28:00,923 | 3 | 1 402,40 | |
| 3 | 1 402,40 | |||
| 3 | 1 402,40 | |||
| 22.05.2026 | 17:27:39,837 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 22.05.2026 | 17:26:41,625 | 1 | 1 402,60 | |
| 1 | 1 402,60 | |||
| 1 | 1 402,60 | |||
| 22.05.2026 | 17:26:16,883 | 10 | 1 402,20 | |
| 10 | 1 402,20 | |||
| 10 | 1 402,20 | |||
| 22.05.2026 | 17:25:29,846 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 22.05.2026 | 17:24:56,213 | 1 | 1 401,80 | |
| 1 | 1 401,80 | |||
| 1 | 1 401,80 | |||
| 22.05.2026 | 17:23:41,108 | 6 | 1 403,80 | |
| 6 | 1 403,80 | |||
| 6 | 1 403,80 | |||
| 22.05.2026 | 17:23:39,353 | 1 | 1 403,80 | |
| 1 | 1 403,80 | |||
| 1 | 1 403,80 | |||
| 22.05.2026 | 17:23:27,116 | 10 | 1 403,20 | |
| 10 | 1 403,20 | |||
| 10 | 1 403,20 | |||
| 22.05.2026 | 17:23:13,829 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 22.05.2026 | 17:23:00,668 | 3 | 1 403,40 | |
| 3 | 1 403,40 | |||
| 3 | 1 403,40 | |||
| 22.05.2026 | 17:22:36,384 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 22.05.2026 | 17:21:51,289 | 2 | 1 403,60 | |
| 2 | 1 403,60 | |||
| 2 | 1 403,60 | |||
| 22.05.2026 | 17:21:14,814 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 22.05.2026 | 17:20:57,294 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 22.05.2026 | 17:20:45,210 | 6 | 1 404,60 | |
| 6 | 1 404,60 | |||
| 6 | 1 404,60 | |||
| 22.05.2026 | 17:20:00,263 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 17:19:44,344 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 17:19:20,714 | 1 | 1 403,80 | |
| 1 | 1 403,80 | |||
| 1 | 1 403,80 | |||
| 22.05.2026 | 17:18:41,950 | 2 | 1 403,40 | |
| 2 | 1 403,40 | |||
| 2 | 1 403,40 | |||
| 22.05.2026 | 17:18:16,496 | 5 | 1 403,00 | |
| 5 | 1 403,00 | |||
| 5 | 1 403,00 | |||
| 22.05.2026 | 17:17:16,932 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 22.05.2026 | 17:17:02,709 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 17:16:43,283 | 10 | 1 403,20 | |
| 10 | 1 403,20 | |||
| 10 | 1 403,20 | |||
| 22.05.2026 | 17:16:38,134 | 1 | 1 402,60 | |
| 1 | 1 402,60 | |||
| 1 | 1 402,60 | |||
| 22.05.2026 | 17:16:08,263 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 17:15:52,870 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 22.05.2026 | 17:15:51,404 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 22.05.2026 | 17:15:32,625 | 4 | 1 402,40 | |
| 4 | 1 402,40 | |||
| 4 | 1 402,40 | |||
| 22.05.2026 | 17:15:06,342 | 15 | 1 402,60 | |
| 15 | 1 402,60 | |||
| 15 | 1 402,60 | |||
| 22.05.2026 | 17:14:01,091 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 22.05.2026 | 17:13:58,370 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 17:13:49,402 | 1 | 1 402,60 | |
| 1 | 1 402,60 | |||
| 1 | 1 402,60 | |||
| 22.05.2026 | 17:13:30,888 | 2 | 1 401,40 | |
| 2 | 1 401,40 | |||
| 2 | 1 401,40 | |||
| 22.05.2026 | 17:13:12,396 | 2 | 1 401,40 | |
| 2 | 1 401,40 | |||
| 2 | 1 401,40 | |||
| 22.05.2026 | 17:13:09,292 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 22.05.2026 | 17:13:04,482 | 1 | 1 401,80 | |
| 1 | 1 401,80 | |||
| 1 | 1 401,80 | |||
| 22.05.2026 | 17:13:03,769 | 2 | 1 401,80 | |
| 2 | 1 401,80 | |||
| 2 | 1 401,80 | |||
| 22.05.2026 | 17:12:47,504 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 22.05.2026 | 17:12:41,588 | 3 | 1 401,80 | |
| 3 | 1 401,80 | |||
| 3 | 1 401,80 | |||
| 22.05.2026 | 17:12:39,388 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 22.05.2026 | 17:12:20,694 | 6 | 1 401,20 | |
| 6 | 1 401,20 | |||
| 6 | 1 401,20 | |||
| 22.05.2026 | 17:12:09,684 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 22.05.2026 | 17:12:02,998 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 22.05.2026 | 17:11:54,323 | 4 | 1 400,80 | |
| 4 | 1 400,80 | |||
| 4 | 1 400,80 | |||
| 22.05.2026 | 17:11:39,264 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 22.05.2026 | 17:11:37,432 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 22.05.2026 | 17:11:09,408 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 22.05.2026 | 17:11:04,095 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 22.05.2026 | 17:10:46,499 | 1 | 1 402,20 | |
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 22.05.2026 | 17:10:21,791 | 1 | 1 402,20 | |
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 22.05.2026 | 17:10:08,482 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 22.05.2026 | 17:09:52,002 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 17:09:32,367 | 9 | 1 403,20 | |
| 9 | 1 403,20 | |||
| 9 | 1 403,20 | |||
| 22.05.2026 | 17:09:21,335 | 50 | 1 403,20 | |
| 50 | 1 403,20 | |||
| 50 | 1 403,20 | |||
| 22.05.2026 | 17:08:47,518 | 10 | 1 403,20 | |
| 10 | 1 403,20 | |||
| 10 | 1 403,20 | |||
| 22.05.2026 | 17:08:33,029 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 22.05.2026 | 17:08:09,926 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 22.05.2026 | 17:07:20,733 | 1 | 1 403,80 | |
| 1 | 1 403,80 | |||
| 1 | 1 403,80 | |||
| 22.05.2026 | 17:06:14,796 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 17:05:23,554 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 17:04:46,275 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 17:04:39,057 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 22.05.2026 | 17:04:22,955 | 2 | 1 403,00 | |
| 2 | 1 403,00 | |||
| 2 | 1 403,00 | |||
| 22.05.2026 | 17:04:19,259 | 10 | 1 403,00 | |
| 10 | 1 403,00 | |||
| 10 | 1 403,00 | |||
| 22.05.2026 | 17:03:38,929 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 22.05.2026 | 17:03:17,143 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 22.05.2026 | 17:02:43,213 | 2 | 1 402,80 | |
| 2 | 1 402,80 | |||
| 2 | 1 402,80 | |||
| 22.05.2026 | 17:02:30,822 | 3 | 1 402,80 | |
| 3 | 1 402,80 | |||
| 3 | 1 402,80 | |||
| 22.05.2026 | 17:02:20,389 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 22.05.2026 | 17:02:19,735 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 22.05.2026 | 17:02:10,709 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 22.05.2026 | 17:02:09,076 | 7 | 1 401,60 | |
| 7 | 1 401,60 | |||
| 7 | 1 401,60 | |||
| 22.05.2026 | 17:01:31,826 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 22.05.2026 | 17:01:23,136 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 22.05.2026 | 17:00:40,629 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 17:00:30,220 | 1 | 1 402,60 | |
| 1 | 1 402,60 | |||
| 1 | 1 402,60 | |||
| 22.05.2026 | 17:00:01,416 | 3 | 1 403,40 | |
| 3 | 1 403,40 | |||
| 3 | 1 403,40 | |||
| 22.05.2026 | 16:58:58,117 | 2 | 1 404,20 | |
| 2 | 1 404,20 | |||
| 2 | 1 404,20 | |||
| 22.05.2026 | 16:58:55,219 | 1 | 1 404,20 | |
| 1 | 1 404,20 | |||
| 1 | 1 404,20 | |||
| 22.05.2026 | 16:58:42,787 | 4 | 1 405,00 | |
| 4 | 1 405,00 | |||
| 4 | 1 405,00 | |||
| 22.05.2026 | 16:58:15,658 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 22.05.2026 | 16:58:01,043 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 22.05.2026 | 16:57:42,840 | 2 | 1 403,80 | |
| 2 | 1 403,80 | |||
| 2 | 1 403,80 | |||
| 22.05.2026 | 16:56:03,135 | 3 | 1 403,00 | |
| 3 | 1 403,00 | |||
| 3 | 1 403,00 | |||
| 22.05.2026 | 16:55:45,566 | 1 | 1 403,80 | |
| 1 | 1 403,80 | |||
| 1 | 1 403,80 | |||
| 22.05.2026 | 16:55:28,896 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 16:54:59,485 | 2 | 1 404,20 | |
| 2 | 1 404,20 | |||
| 2 | 1 404,20 | |||
| 22.05.2026 | 16:54:57,920 | 1 | 1 404,20 | |
| 1 | 1 404,20 | |||
| 1 | 1 404,20 | |||
| 22.05.2026 | 16:54:46,925 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 16:54:46,205 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 22.05.2026 | 16:54:14,113 | 1 | 1 404,60 | |
| 1 | 1 404,60 | |||
| 1 | 1 404,60 | |||
| 22.05.2026 | 16:54:10,105 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 16:53:19,667 | 18 | 1 404,00 | |
| 18 | 1 404,00 | |||
| 18 | 1 404,00 | |||
| 22.05.2026 | 16:53:19,610 | 2 | 1 404,00 | |
| 2 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 22.05.2026 | 16:53:14,926 | 5 | 1 404,80 | |
| 5 | 1 404,80 | |||
| 5 | 1 404,80 | |||
| 22.05.2026 | 16:52:09,298 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 16:52:08,257 | 8 | 1 403,60 | |
| 8 | 1 403,60 | |||
| 8 | 1 403,60 | |||
| 22.05.2026 | 16:50:55,275 | 28 | 1 403,60 | |
| 28 | 1 403,60 | |||
| 28 | 1 403,60 | |||
| 22.05.2026 | 16:49:58,924 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 22.05.2026 | 16:49:38,416 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 16:49:25,352 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 22.05.2026 | 16:49:15,246 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 22.05.2026 | 16:49:13,188 | 2 | 1 404,00 | |
| 2 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 22.05.2026 | 16:49:05,080 | 19 | 1 404,20 | |
| 19 | 1 404,20 | |||
| 19 | 1 404,20 | |||
| 22.05.2026 | 16:48:51,837 | 10 | 1 404,40 | |
| 10 | 1 404,40 | |||
| 10 | 1 404,40 | |||
| 22.05.2026 | 16:48:31,718 | 2 | 1 404,80 | |
| 2 | 1 404,80 | |||
| 2 | 1 404,80 | |||
| 22.05.2026 | 16:48:13,999 | 4 | 1 404,60 | |
| 4 | 1 404,60 | |||
| 4 | 1 404,60 | |||
| 22.05.2026 | 16:47:51,185 | 10 | 1 404,00 | |
| 10 | 1 404,00 | |||
| 10 | 1 404,00 | |||
| 22.05.2026 | 16:47:41,549 | 2 | 1 403,40 | |
| 2 | 1 403,40 | |||
| 2 | 1 403,40 | |||
| 22.05.2026 | 16:46:38,534 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 16:46:08,738 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 16:46:07,537 | 2 | 1 402,80 | |
| 2 | 1 402,80 | |||
| 2 | 1 402,80 | |||
| 22.05.2026 | 16:46:00,929 | 2 | 1 404,00 | |
| 2 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 22.05.2026 | 16:45:41,280 | 1 | 1 404,20 | |
| 1 | 1 404,20 | |||
| 1 | 1 404,20 | |||
| 22.05.2026 | 16:45:29,710 | 1 | 1 404,20 | |
| 1 | 1 404,20 | |||
| 1 | 1 404,20 | |||
| 22.05.2026 | 16:45:14,660 | 10 | 1 404,40 | |
| 10 | 1 404,40 | |||
| 10 | 1 404,40 | |||
| 22.05.2026 | 16:45:12,268 | 2 | 1 404,20 | |
| 2 | 1 404,20 | |||
| 2 | 1 404,20 | |||
| 22.05.2026 | 16:44:58,677 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 16:44:51,744 | 1 | 1 404,80 | |
| 1 | 1 404,80 | |||
| 1 | 1 404,80 | |||
| 22.05.2026 | 16:44:47,455 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 22.05.2026 | 16:44:38,153 | 1 | 1 404,80 | |
| 1 | 1 404,80 | |||
| 1 | 1 404,80 | |||
| 22.05.2026 | 16:44:33,024 | 4 | 1 404,00 | |
| 4 | 1 404,00 | |||
| 4 | 1 404,00 | |||
| 22.05.2026 | 16:44:04,582 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 16:43:57,169 | 1 | 1 403,80 | |
| 1 | 1 403,80 | |||
| 1 | 1 403,80 | |||
| 22.05.2026 | 16:43:22,064 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 22.05.2026 | 16:43:13,944 | 1 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 22.05.2026 | 16:43:11,657 | 2 | 1 405,20 | |
| 2 | 1 405,20 | |||
| 2 | 1 405,20 | |||
| 22.05.2026 | 16:43:00,661 | 3 | 1 405,00 | |
| 3 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 22.05.2026 | 16:42:41,607 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 22.05.2026 | 16:42:39,996 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 22.05.2026 | 16:42:34,216 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 22.05.2026 | 16:42:29,248 | 2 | 1 405,60 | |
| 2 | 1 405,60 | |||
| 2 | 1 405,60 | |||
| 22.05.2026 | 16:42:22,344 | 5 | 1 406,00 | |
| 5 | 1 406,00 | |||
| 5 | 1 406,00 | |||
| 22.05.2026 | 16:41:53,969 | 1 | 1 406,60 | |
| 1 | 1 406,60 | |||
| 1 | 1 406,60 | |||
| 22.05.2026 | 16:41:37,359 | 1 | 1 406,20 | |
| 1 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 22.05.2026 | 16:40:56,008 | 1 | 1 406,20 | |
| 1 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 22.05.2026 | 16:40:54,095 | 2 | 1 405,60 | |
| 2 | 1 405,60 | |||
| 2 | 1 405,60 | |||
| 22.05.2026 | 16:40:39,717 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 22.05.2026 | 16:40:30,779 | 4 | 1 406,00 | |
| 4 | 1 406,00 | |||
| 4 | 1 406,00 | |||
| 22.05.2026 | 16:40:24,503 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 22.05.2026 | 16:40:11,224 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 22.05.2026 | 16:39:39,629 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 22.05.2026 | 16:39:30,726 | 3 | 1 405,20 | |
| 3 | 1 405,20 | |||
| 3 | 1 405,20 | |||
| 22.05.2026 | 16:39:30,424 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 22.05.2026 | 16:39:21,003 | 4 | 1 405,60 | |
| 4 | 1 405,60 | |||
| 4 | 1 405,60 | |||
| 22.05.2026 | 16:39:04,289 | 1 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 22.05.2026 | 16:37:43,883 | 4 | 1 407,00 | |
| 4 | 1 407,00 | |||
| 4 | 1 407,00 | |||
| 22.05.2026 | 16:37:26,153 | 2 | 1 406,60 | |
| 2 | 1 406,60 | |||
| 2 | 1 406,60 | |||
| 22.05.2026 | 16:37:15,207 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 22.05.2026 | 16:37:00,511 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 22.05.2026 | 16:36:27,932 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 22.05.2026 | 16:36:26,384 | 3 | 1 406,00 | |
| 3 | 1 406,00 | |||
| 3 | 1 406,00 | |||
| 22.05.2026 | 16:35:38,394 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 22.05.2026 | 16:35:19,890 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 22.05.2026 | 16:34:41,359 | 6 | 1 406,20 | |
| 1 | 1 406,20 | |||
| 6 | 1 406,20 | |||
| 5 | 1 406,20 | |||
| 22.05.2026 | 16:34:40,201 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 22.05.2026 | 16:34:25,477 | 1 | 1 407,60 | |
| 1 | 1 407,60 | |||
| 1 | 1 407,60 | |||
| 22.05.2026 | 16:34:20,550 | 7 | 1 408,60 | |
| 7 | 1 408,60 | |||
| 7 | 1 408,60 | |||
| 22.05.2026 | 16:33:41,315 | 1 | 1 406,60 | |
| 1 | 1 406,60 | |||
| 1 | 1 406,60 | |||
| 22.05.2026 | 16:32:38,671 | 1 | 1 406,60 | |
| 1 | 1 406,60 | |||
| 1 | 1 406,60 | |||
| 22.05.2026 | 16:32:36,645 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 22.05.2026 | 16:32:28,759 | 14 | 1 406,20 | |
| 14 | 1 406,20 | |||
| 14 | 1 406,20 | |||
| 22.05.2026 | 16:32:00,244 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 22.05.2026 | 16:31:49,537 | 1 | 1 406,80 | |
| 1 | 1 406,80 | |||
| 1 | 1 406,80 | |||
| 22.05.2026 | 16:31:12,406 | 25 | 1 405,60 | |
| 25 | 1 405,60 | |||
| 25 | 1 405,60 | |||
| 22.05.2026 | 16:31:09,658 | 1 | 1 406,20 | |
| 1 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 22.05.2026 | 16:31:08,793 | 1 | 1 406,20 | |
| 1 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 22.05.2026 | 16:31:03,381 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 22.05.2026 | 16:30:49,984 | 2 | 1 405,00 | |
| 2 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 22.05.2026 | 16:30:08,590 | 1 | 1 405,40 | |
| 1 | 1 405,40 | |||
| 1 | 1 405,40 | |||
| 22.05.2026 | 16:29:47,330 | 4 | 1 405,20 | |
| 4 | 1 405,20 | |||
| 4 | 1 405,20 | |||
| 22.05.2026 | 16:29:40,518 | 1 | 1 404,80 | |
| 1 | 1 404,80 | |||
| 1 | 1 404,80 | |||
| 22.05.2026 | 16:29:29,561 | 4 | 1 404,60 | |
| 4 | 1 404,60 | |||
| 4 | 1 404,60 | |||
| 22.05.2026 | 16:29:15,539 | 2 | 1 404,40 | |
| 2 | 1 404,40 | |||
| 2 | 1 404,40 | |||
| 22.05.2026 | 16:29:12,233 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 22.05.2026 | 16:29:01,067 | 2 | 1 403,80 | |
| 2 | 1 403,80 | |||
| 2 | 1 403,80 | |||
| 22.05.2026 | 16:28:57,224 | 10 | 1 403,80 | |
| 10 | 1 403,80 | |||
| 10 | 1 403,80 | |||
| 22.05.2026 | 16:28:32,718 | 14 | 1 403,20 | |
| 14 | 1 403,20 | |||
| 14 | 1 403,20 | |||
| 22.05.2026 | 16:28:32,665 | 10 | 1 404,00 | |
| 10 | 1 404,00 | |||
| 10 | 1 404,00 | |||
| 22.05.2026 | 16:28:15,436 | 5 | 1 404,40 | |
| 5 | 1 404,40 | |||
| 5 | 1 404,40 | |||
| 22.05.2026 | 16:27:38,445 | 2 | 1 404,60 | |
| 2 | 1 404,60 | |||
| 2 | 1 404,60 | |||
| 22.05.2026 | 16:27:27,747 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 16:27:23,197 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 22.05.2026 | 16:27:21,640 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 22.05.2026 | 16:27:21,269 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 16:27:03,393 | 12 | 1 403,80 | |
| 12 | 1 403,80 | |||
| 12 | 1 403,80 | |||
| 22.05.2026 | 16:26:08,226 | 3 | 1 405,00 | |
| 3 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 22.05.2026 | 16:25:45,063 | 50 | 1 402,80 | |
| 50 | 1 402,80 | |||
| 50 | 1 402,80 | |||
| 22.05.2026 | 16:25:00,666 | 3 | 1 401,60 | |
| 3 | 1 401,60 | |||
| 3 | 1 401,60 | |||
| 22.05.2026 | 16:24:30,564 | 23 | 1 401,40 | |
| 22 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 16 | 1 401,40 | |||
| 6 | 1 401,40 | |||
| 22.05.2026 | 16:24:02,905 | 50 | 1 401,40 | |
| 50 | 1 401,40 | |||
| 50 | 1 401,40 | |||
| 22.05.2026 | 16:23:54,226 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 22.05.2026 | 16:23:06,495 | 1 | 1 402,20 | |
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 22.05.2026 | 16:22:54,458 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 16:22:22,393 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 22.05.2026 | 16:22:18,844 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 16:21:55,704 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 16:21:22,765 | 2 | 1 401,40 | |
| 2 | 1 401,40 | |||
| 2 | 1 401,40 | |||
| 22.05.2026 | 16:21:16,365 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 22.05.2026 | 16:21:14,310 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 22.05.2026 | 16:21:11,877 | 2 | 1 401,40 | |
| 2 | 1 401,40 | |||
| 2 | 1 401,40 | |||
| 22.05.2026 | 16:21:11,793 | 3 | 1 402,00 | |
| 3 | 1 402,00 | |||
| 3 | 1 402,00 | |||
| 22.05.2026 | 16:21:04,821 | 4 | 1 402,00 | |
| 4 | 1 402,00 | |||
| 4 | 1 402,00 | |||
| 22.05.2026 | 16:21:04,503 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 22.05.2026 | 16:21:01,689 | 1 | 1 402,60 | |
| 1 | 1 402,60 | |||
| 1 | 1 402,60 | |||
| 22.05.2026 | 16:21:01,012 | 12 | 1 402,60 | |
| 12 | 1 402,60 | |||
| 12 | 1 402,60 | |||
| 22.05.2026 | 16:20:56,715 | 1 | 1 401,80 | |
| 1 | 1 401,80 | |||
| 1 | 1 401,80 | |||
| 22.05.2026 | 16:20:39,199 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 22.05.2026 | 16:20:23,101 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 22.05.2026 | 16:20:14,882 | 20 | 1 403,00 | |
| 20 | 1 403,00 | |||
| 20 | 1 403,00 | |||
| 22.05.2026 | 16:19:13,641 | 5 | 1 403,80 | |
| 5 | 1 403,80 | |||
| 5 | 1 403,80 | |||
| 22.05.2026 | 16:18:43,639 | 8 | 1 405,20 | |
| 8 | 1 405,20 | |||
| 8 | 1 405,20 | |||
| 22.05.2026 | 16:18:20,021 | 50 | 1 405,00 | |
| 50 | 1 405,00 | |||
| 50 | 1 405,00 | |||
| 22.05.2026 | 16:17:56,859 | 1 | 1 405,40 | |
| 1 | 1 405,40 | |||
| 1 | 1 405,40 | |||
| 22.05.2026 | 16:17:53,346 | 1 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 22.05.2026 | 16:16:54,015 | 1 | 1 406,80 | |
| 1 | 1 406,80 | |||
| 1 | 1 406,80 | |||
| 22.05.2026 | 16:16:38,807 | 1 | 1 407,60 | |
| 1 | 1 407,60 | |||
| 1 | 1 407,60 | |||
| 22.05.2026 | 16:16:30,444 | 40 | 1 408,00 | |
| 40 | 1 408,00 | |||
| 40 | 1 408,00 | |||
| 22.05.2026 | 16:16:28,397 | 1 | 1 407,60 | |
| 1 | 1 407,60 | |||
| 1 | 1 407,60 | |||
| 22.05.2026 | 16:16:24,089 | 1 | 1 408,20 | |
| 1 | 1 408,20 | |||
| 1 | 1 408,20 | |||
| 22.05.2026 | 16:16:21,045 | 1 | 1 409,20 | |
| 1 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 22.05.2026 | 16:16:20,440 | 1 | 1 408,60 | |
| 1 | 1 408,60 | |||
| 1 | 1 408,60 | |||
| 22.05.2026 | 16:16:18,949 | 1 | 1 408,80 | |
| 1 | 1 408,80 | |||
| 1 | 1 408,80 | |||
| 22.05.2026 | 16:16:08,824 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 22.05.2026 | 16:16:08,700 | 3 | 1 409,40 | |
| 3 | 1 409,40 | |||
| 3 | 1 409,40 | |||
| 22.05.2026 | 16:15:36,572 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 22.05.2026 | 16:15:27,608 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 22.05.2026 | 16:15:25,024 | 5 | 1 412,20 | |
| 5 | 1 412,20 | |||
| 5 | 1 412,20 | |||
| 22.05.2026 | 16:15:21,984 | 13 | 1 412,00 | |
| 10 | 1 412,00 | |||
| 13 | 1 412,00 | |||
| 3 | 1 412,00 | |||
| 22.05.2026 | 16:15:21,187 | 1 | 1 411,20 | |
| 1 | 1 411,20 | |||
| 1 | 1 411,20 | |||
| 22.05.2026 | 16:15:15,899 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 22.05.2026 | 16:14:45,668 | 1 | 1 409,40 | |
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 22.05.2026 | 16:14:40,730 | 4 | 1 409,20 | |
| 4 | 1 409,20 | |||
| 4 | 1 409,20 | |||
| 22.05.2026 | 16:14:02,767 | 6 | 1 408,00 | |
| 6 | 1 408,00 | |||
| 6 | 1 408,00 | |||
| 22.05.2026 | 16:14:00,556 | 1 | 1 407,60 | |
| 1 | 1 407,60 | |||
| 1 | 1 407,60 | |||
| 22.05.2026 | 16:13:49,086 | 12 | 1 408,00 | |
| 12 | 1 408,00 | |||
| 12 | 1 408,00 | |||
| 22.05.2026 | 16:13:44,581 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 22.05.2026 | 16:13:28,951 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 22.05.2026 | 16:13:26,267 | 1 | 1 408,40 | |
| 1 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 22.05.2026 | 16:12:44,011 | 40 | 1 410,00 | |
| 40 | 1 410,00 | |||
| 40 | 1 410,00 | |||
| 22.05.2026 | 16:12:35,580 | 43 | 1 409,80 | |
| 43 | 1 409,80 | |||
| 43 | 1 409,80 | |||
| 22.05.2026 | 16:12:23,760 | 50 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 50 | 1 409,80 | |||
| 49 | 1 409,80 | |||
| 22.05.2026 | 16:12:23,580 | 51 | 1 409,80 | |
| 43 | 1 409,80 | |||
| 50 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 6 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 22.05.2026 | 16:11:58,747 | 50 | 1 407,60 | |
| 50 | 1 407,60 | |||
| 50 | 1 407,60 | |||
| 22.05.2026 | 16:11:45,753 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 22.05.2026 | 16:11:16,566 | 6 | 1 409,00 | |
| 6 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 22.05.2026 | 16:11:03,173 | 51 | 1 407,00 | |
| 50 | 1 407,00 | |||
| 29 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 22 | 1 407,00 | |||
| 22.05.2026 | 16:10:57,067 | 50 | 1 407,00 | |
| 50 | 1 407,00 | |||
| 50 | 1 407,00 | |||
| 22.05.2026 | 16:09:52,360 | 2 | 1 404,40 | |
| 2 | 1 404,40 | |||
| 2 | 1 404,40 | |||
| 22.05.2026 | 16:09:48,466 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 22.05.2026 | 16:09:47,592 | 3 | 1 404,60 | |
| 3 | 1 404,60 | |||
| 3 | 1 404,60 | |||
| 22.05.2026 | 16:09:38,619 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 22.05.2026 | 16:09:21,496 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 22.05.2026 | 16:08:20,377 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 16:08:19,843 | 2 | 1 403,60 | |
| 2 | 1 403,60 | |||
| 2 | 1 403,60 | |||
| 22.05.2026 | 16:08:15,290 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 22.05.2026 | 16:08:12,974 | 12 | 1 402,80 | |
| 12 | 1 402,80 | |||
| 12 | 1 402,80 | |||
| 22.05.2026 | 16:08:03,796 | 1 | 1 402,60 | |
| 1 | 1 402,60 | |||
| 1 | 1 402,60 | |||
| 22.05.2026 | 16:07:57,066 | 8 | 1 402,00 | |
| 8 | 1 402,00 | |||
| 8 | 1 402,00 | |||
| 22.05.2026 | 16:07:38,602 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 22.05.2026 | 16:07:22,823 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 22.05.2026 | 16:07:05,090 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 22.05.2026 | 16:06:57,851 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 22.05.2026 | 16:06:56,141 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 22.05.2026 | 16:06:46,088 | 8 | 1 403,40 | |
| 8 | 1 403,40 | |||
| 8 | 1 403,40 | |||
| 22.05.2026 | 16:06:17,225 | 14 | 1 401,60 | |
| 14 | 1 401,60 | |||
| 14 | 1 401,60 | |||
| 22.05.2026 | 16:05:30,049 | 8 | 1 403,60 | |
| 8 | 1 403,60 | |||
| 8 | 1 403,60 | |||
| 22.05.2026 | 16:05:21,442 | 20 | 1 403,60 | |
| 20 | 1 403,60 | |||
| 20 | 1 403,60 | |||
| 22.05.2026 | 16:05:14,941 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 22.05.2026 | 16:04:44,006 | 1 | 1 404,60 | |
| 1 | 1 404,60 | |||
| 1 | 1 404,60 | |||
| 22.05.2026 | 16:04:10,941 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 16:03:58,920 | 15 | 1 404,20 | |
| 15 | 1 404,20 | |||
| 15 | 1 404,20 | |||
| 22.05.2026 | 16:03:47,134 | 3 | 1 404,00 | |
| 3 | 1 404,00 | |||
| 3 | 1 404,00 | |||
| 22.05.2026 | 16:03:42,685 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 22.05.2026 | 16:03:28,119 | 4 | 1 402,80 | |
| 4 | 1 402,80 | |||
| 4 | 1 402,80 | |||
| 22.05.2026 | 16:03:27,551 | 50 | 1 404,60 | |
| 50 | 1 404,60 | |||
| 50 | 1 404,60 | |||
| 22.05.2026 | 16:03:19,175 | 50 | 1 404,60 | |
| 50 | 1 404,60 | |||
| 50 | 1 404,60 | |||
| 22.05.2026 | 16:03:08,627 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 22.05.2026 | 16:02:54,302 | 1 | 1 404,20 | |
| 1 | 1 404,20 | |||
| 1 | 1 404,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 187,38 / Ask: 187,46
Umsatz: 41 942 TEUR -
Rheinmetall AG
Bid: 1 222,20
Ask: 1 223,80
Umsatz: 40 390 TEUR -
D-Wave Quantum Inc.
Bid: 26,45 / Ask: 26,50
Umsatz: 31 808 TEUR -
Infineon Technologies AG
Bid: 73,06 / Ask: 73,17
Umsatz: 29 710 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 469,20 / Ask: 469,50
Umsatz: 26 901 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 17:59:07
Letzte Aktualisierung:
22.05.2026 @ 17:59:07