Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1310
1291
102,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 19:26:53,541 | 25 | 104,74 | |
| 25 | 104,74 | |||
| 25 | 104,74 | |||
| 02.07.2026 | 19:26:52,678 | 11 | 104,74 | |
| 11 | 104,74 | |||
| 11 | 104,74 | |||
| 02.07.2026 | 19:26:52,236 | 638 | 104,78 | |
| 638 | 104,78 | |||
| 638 | 104,78 | |||
| 02.07.2026 | 19:26:01,021 | 50 | 104,74 | |
| 50 | 104,74 | |||
| 50 | 104,74 | |||
| 02.07.2026 | 19:24:59,178 | 500 | 104,84 | |
| 500 | 104,84 | |||
| 500 | 104,84 | |||
| 02.07.2026 | 19:22:25,037 | 478 | 105,26 | |
| 478 | 105,26 | |||
| 478 | 105,26 | |||
| 02.07.2026 | 19:22:18,127 | 50 | 105,18 | |
| 50 | 105,18 | |||
| 50 | 105,18 | |||
| 02.07.2026 | 19:21:07,725 | 487 | 105,02 | |
| 487 | 105,02 | |||
| 487 | 105,02 | |||
| 02.07.2026 | 19:20:58,511 | 30 | 104,92 | |
| 30 | 104,92 | |||
| 30 | 104,92 | |||
| 02.07.2026 | 19:20:28,614 | 20 | 104,94 | |
| 20 | 104,94 | |||
| 20 | 104,94 | |||
| 02.07.2026 | 19:20:15,149 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 02.07.2026 | 19:20:14,793 | 169 | 104,98 | |
| 169 | 104,98 | |||
| 169 | 104,98 | |||
| 02.07.2026 | 19:18:36,122 | 299 | 105,36 | |
| 299 | 105,36 | |||
| 299 | 105,36 | |||
| 02.07.2026 | 19:18:34,363 | 10 | 105,24 | |
| 10 | 105,24 | |||
| 10 | 105,24 | |||
| 02.07.2026 | 19:18:26,176 | 30 | 105,22 | |
| 30 | 105,22 | |||
| 30 | 105,22 | |||
| 02.07.2026 | 19:17:59,515 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 02.07.2026 | 19:16:44,639 | 92 | 104,94 | |
| 92 | 104,94 | |||
| 92 | 104,94 | |||
| 02.07.2026 | 19:16:44,509 | 800 | 104,94 | |
| 800 | 104,94 | |||
| 800 | 104,94 | |||
| 02.07.2026 | 19:16:44,398 | 800 | 104,94 | |
| 800 | 104,94 | |||
| 800 | 104,94 | |||
| 02.07.2026 | 19:16:44,207 | 1 056 | 104,94 | |
| 1 056 | 104,94 | |||
| 256 | 104,94 | |||
| 800 | 104,94 | |||
| 02.07.2026 | 19:16:38,692 | 1 052 | 104,94 | |
| 1 052 | 104,94 | |||
| 800 | 104,94 | |||
| 252 | 104,94 | |||
| 02.07.2026 | 19:16:04,698 | 800 | 104,94 | |
| 800 | 104,94 | |||
| 800 | 104,94 | |||
| 02.07.2026 | 19:15:08,910 | 100 | 104,88 | |
| 100 | 104,88 | |||
| 100 | 104,88 | |||
| 02.07.2026 | 19:13:24,141 | 50 | 105,00 | |
| 30 | 105,00 | |||
| 20 | 105,00 | |||
| 50 | 105,00 | |||
| 02.07.2026 | 19:10:25,788 | 5 | 105,36 | |
| 5 | 105,36 | |||
| 5 | 105,36 | |||
| 02.07.2026 | 19:08:02,506 | 113 | 105,80 | |
| 113 | 105,80 | |||
| 113 | 105,80 | |||
| 02.07.2026 | 19:07:31,743 | 5 | 105,84 | |
| 5 | 105,84 | |||
| 5 | 105,84 | |||
| 02.07.2026 | 19:06:44,357 | 2 | 105,90 | |
| 2 | 105,90 | |||
| 2 | 105,90 | |||
| 02.07.2026 | 19:06:13,670 | 32 | 105,82 | |
| 32 | 105,82 | |||
| 32 | 105,82 | |||
| 02.07.2026 | 19:05:55,808 | 8 | 105,44 | |
| 8 | 105,44 | |||
| 8 | 105,44 | |||
| 02.07.2026 | 19:05:49,391 | 25 | 105,48 | |
| 25 | 105,48 | |||
| 25 | 105,48 | |||
| 02.07.2026 | 19:02:49,981 | 5 | 105,12 | |
| 5 | 105,12 | |||
| 5 | 105,12 | |||
| 02.07.2026 | 19:02:48,687 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 02.07.2026 | 19:02:44,442 | 4 | 105,02 | |
| 4 | 105,02 | |||
| 4 | 105,02 | |||
| 02.07.2026 | 19:02:23,713 | 10 | 105,18 | |
| 10 | 105,18 | |||
| 10 | 105,18 | |||
| 02.07.2026 | 19:01:53,576 | 9 | 104,80 | |
| 9 | 104,80 | |||
| 9 | 104,80 | |||
| 02.07.2026 | 19:00:10,107 | 15 | 105,06 | |
| 15 | 105,06 | |||
| 15 | 105,06 | |||
| 02.07.2026 | 18:59:17,835 | 400 | 104,82 | |
| 400 | 104,82 | |||
| 400 | 104,82 | |||
| 02.07.2026 | 18:58:10,360 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 02.07.2026 | 18:56:53,636 | 30 | 104,42 | |
| 30 | 104,42 | |||
| 30 | 104,42 | |||
| 02.07.2026 | 18:56:53,558 | 10 | 104,42 | |
| 10 | 104,42 | |||
| 10 | 104,42 | |||
| 02.07.2026 | 18:56:44,073 | 40 | 104,54 | |
| 40 | 104,54 | |||
| 40 | 104,54 | |||
| 02.07.2026 | 18:56:07,055 | 20 | 104,68 | |
| 20 | 104,68 | |||
| 20 | 104,68 | |||
| 02.07.2026 | 18:55:40,646 | 40 | 104,70 | |
| 40 | 104,70 | |||
| 40 | 104,70 | |||
| 02.07.2026 | 18:55:37,302 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 02.07.2026 | 18:55:31,803 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 02.07.2026 | 18:55:12,575 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 02.07.2026 | 18:55:02,895 | 115 | 105,10 | |
| 115 | 105,10 | |||
| 115 | 105,10 | |||
| 02.07.2026 | 18:54:22,995 | 55 | 105,20 | |
| 55 | 105,20 | |||
| 55 | 105,20 | |||
| 02.07.2026 | 18:53:56,928 | 20 | 104,98 | |
| 20 | 104,98 | |||
| 20 | 104,98 | |||
| 02.07.2026 | 18:53:36,563 | 3 | 105,22 | |
| 3 | 105,22 | |||
| 3 | 105,22 | |||
| 02.07.2026 | 18:53:19,999 | 10 | 105,32 | |
| 10 | 105,32 | |||
| 10 | 105,32 | |||
| 02.07.2026 | 18:51:52,704 | 8 | 105,56 | |
| 8 | 105,56 | |||
| 8 | 105,56 | |||
| 02.07.2026 | 18:51:50,947 | 75 | 105,54 | |
| 75 | 105,54 | |||
| 75 | 105,54 | |||
| 02.07.2026 | 18:50:55,876 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 02.07.2026 | 18:50:32,670 | 5 | 105,18 | |
| 5 | 105,18 | |||
| 5 | 105,18 | |||
| 02.07.2026 | 18:50:10,003 | 130 | 105,54 | |
| 130 | 105,54 | |||
| 130 | 105,54 | |||
| 02.07.2026 | 18:49:51,579 | 800 | 105,54 | |
| 800 | 105,54 | |||
| 800 | 105,54 | |||
| 02.07.2026 | 18:49:33,142 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 02.07.2026 | 18:49:26,348 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 02.07.2026 | 18:47:48,032 | 10 | 106,02 | |
| 10 | 106,02 | |||
| 10 | 106,02 | |||
| 02.07.2026 | 18:47:38,650 | 9 | 105,92 | |
| 9 | 105,92 | |||
| 9 | 105,92 | |||
| 02.07.2026 | 18:47:24,888 | 232 | 106,00 | |
| 232 | 106,00 | |||
| 232 | 106,00 | |||
| 02.07.2026 | 18:46:35,912 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 02.07.2026 | 18:46:34,776 | 5 | 106,02 | |
| 5 | 106,02 | |||
| 5 | 106,02 | |||
| 02.07.2026 | 18:45:55,260 | 800 | 105,94 | |
| 800 | 105,94 | |||
| 800 | 105,94 | |||
| 02.07.2026 | 18:45:02,795 | 52 | 105,98 | |
| 52 | 105,98 | |||
| 52 | 105,98 | |||
| 02.07.2026 | 18:44:56,747 | 43 | 105,96 | |
| 43 | 105,96 | |||
| 43 | 105,96 | |||
| 02.07.2026 | 18:44:15,467 | 4 | 106,06 | |
| 4 | 106,06 | |||
| 4 | 106,06 | |||
| 02.07.2026 | 18:43:58,383 | 30 | 105,64 | |
| 30 | 105,64 | |||
| 30 | 105,64 | |||
| 02.07.2026 | 18:43:29,199 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 02.07.2026 | 18:41:31,520 | 35 | 105,84 | |
| 35 | 105,84 | |||
| 35 | 105,84 | |||
| 02.07.2026 | 18:40:32,252 | 12 | 105,46 | |
| 12 | 105,46 | |||
| 12 | 105,46 | |||
| 02.07.2026 | 18:39:51,494 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 02.07.2026 | 18:39:41,577 | 12 | 105,08 | |
| 12 | 105,08 | |||
| 12 | 105,08 | |||
| 02.07.2026 | 18:39:33,030 | 383 | 105,04 | |
| 383 | 105,04 | |||
| 383 | 105,04 | |||
| 02.07.2026 | 18:39:20,637 | 20 | 104,94 | |
| 20 | 104,94 | |||
| 20 | 104,94 | |||
| 02.07.2026 | 18:39:14,140 | 20 | 105,02 | |
| 20 | 105,02 | |||
| 20 | 105,02 | |||
| 02.07.2026 | 18:39:09,744 | 5 | 105,08 | |
| 5 | 105,08 | |||
| 5 | 105,08 | |||
| 02.07.2026 | 18:39:02,428 | 5 | 105,04 | |
| 5 | 105,04 | |||
| 5 | 105,04 | |||
| 02.07.2026 | 18:38:32,046 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 02.07.2026 | 18:37:49,578 | 2 | 104,92 | |
| 2 | 104,92 | |||
| 2 | 104,92 | |||
| 02.07.2026 | 18:37:29,718 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 02.07.2026 | 18:37:02,715 | 30 | 105,20 | |
| 30 | 105,20 | |||
| 30 | 105,20 | |||
| 02.07.2026 | 18:36:51,363 | 9 | 105,06 | |
| 9 | 105,06 | |||
| 9 | 105,06 | |||
| 02.07.2026 | 18:36:25,636 | 4 | 105,04 | |
| 4 | 105,04 | |||
| 4 | 105,04 | |||
| 02.07.2026 | 18:34:56,501 | 8 | 104,90 | |
| 8 | 104,90 | |||
| 8 | 104,90 | |||
| 02.07.2026 | 18:33:55,111 | 185 | 105,06 | |
| 185 | 105,06 | |||
| 185 | 105,06 | |||
| 02.07.2026 | 18:33:44,162 | 19 | 105,10 | |
| 19 | 105,10 | |||
| 19 | 105,10 | |||
| 02.07.2026 | 18:33:40,804 | 36 | 105,10 | |
| 36 | 105,10 | |||
| 36 | 105,10 | |||
| 02.07.2026 | 18:33:10,800 | 10 | 105,08 | |
| 10 | 105,08 | |||
| 10 | 105,08 | |||
| 02.07.2026 | 18:32:07,814 | 17 | 104,98 | |
| 17 | 104,98 | |||
| 17 | 104,98 | |||
| 02.07.2026 | 18:31:47,628 | 25 | 104,94 | |
| 25 | 104,94 | |||
| 25 | 104,94 | |||
| 02.07.2026 | 18:31:45,808 | 30 | 104,98 | |
| 30 | 104,98 | |||
| 30 | 104,98 | |||
| 02.07.2026 | 18:31:27,985 | 10 | 104,94 | |
| 10 | 104,94 | |||
| 10 | 104,94 | |||
| 02.07.2026 | 18:31:12,539 | 800 | 104,90 | |
| 800 | 104,90 | |||
| 800 | 104,90 | |||
| 02.07.2026 | 18:31:12,144 | 20 | 104,94 | |
| 20 | 104,94 | |||
| 20 | 104,94 | |||
| 02.07.2026 | 18:31:02,931 | 3 248 | 104,98 | |
| 48 | 104,98 | |||
| 657 | 104,98 | |||
| 3 200 | 104,98 | |||
| 2 591 | 104,98 | |||
| 02.07.2026 | 18:30:50,082 | 800 | 104,98 | |
| 800 | 104,98 | |||
| 800 | 104,98 | |||
| 02.07.2026 | 18:30:49,274 | 250 | 105,00 | |
| 250 | 105,00 | |||
| 250 | 105,00 | |||
| 02.07.2026 | 18:30:10,507 | 1 | 105,16 | |
| 1 | 105,16 | |||
| 1 | 105,16 | |||
| 02.07.2026 | 18:29:38,258 | 427 | 105,00 | |
| 40 | 105,00 | |||
| 5 | 105,00 | |||
| 177 | 105,00 | |||
| 37 | 105,00 | |||
| 20 | 105,00 | |||
| 250 | 105,00 | |||
| 300 | 105,00 | |||
| 25 | 105,00 | |||
| 02.07.2026 | 18:29:38,188 | 156 | 105,00 | |
| 56 | 105,00 | |||
| 156 | 105,00 | |||
| 70 | 105,00 | |||
| 30 | 105,00 | |||
| 02.07.2026 | 18:29:18,359 | 80 | 105,20 | |
| 80 | 105,20 | |||
| 80 | 105,20 | |||
| 02.07.2026 | 18:29:17,447 | 12 | 105,20 | |
| 12 | 105,20 | |||
| 12 | 105,20 | |||
| 02.07.2026 | 18:29:03,698 | 3 | 105,20 | |
| 3 | 105,20 | |||
| 3 | 105,20 | |||
| 02.07.2026 | 18:28:40,623 | 48 | 105,24 | |
| 48 | 105,24 | |||
| 48 | 105,24 | |||
| 02.07.2026 | 18:27:47,191 | 5 | 105,30 | |
| 5 | 105,30 | |||
| 5 | 105,30 | |||
| 02.07.2026 | 18:27:29,872 | 1 | 105,32 | |
| 1 | 105,32 | |||
| 1 | 105,32 | |||
| 02.07.2026 | 18:27:00,342 | 10 | 105,26 | |
| 10 | 105,26 | |||
| 10 | 105,26 | |||
| 02.07.2026 | 18:26:59,048 | 40 | 105,20 | |
| 40 | 105,20 | |||
| 40 | 105,20 | |||
| 02.07.2026 | 18:26:32,600 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 02.07.2026 | 18:26:11,667 | 25 | 105,16 | |
| 25 | 105,16 | |||
| 25 | 105,16 | |||
| 02.07.2026 | 18:25:39,662 | 100 | 105,50 | |
| 100 | 105,50 | |||
| 100 | 105,50 | |||
| 02.07.2026 | 18:24:46,885 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 02.07.2026 | 18:24:39,825 | 95 | 105,18 | |
| 95 | 105,18 | |||
| 95 | 105,18 | |||
| 02.07.2026 | 18:24:07,556 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 02.07.2026 | 18:24:02,559 | 5 | 105,08 | |
| 5 | 105,08 | |||
| 5 | 105,08 | |||
| 02.07.2026 | 18:23:59,053 | 399 | 105,06 | |
| 399 | 105,06 | |||
| 399 | 105,06 | |||
| 02.07.2026 | 18:23:47,546 | 800 | 105,06 | |
| 800 | 105,06 | |||
| 800 | 105,06 | |||
| 02.07.2026 | 18:23:36,963 | 50 | 105,12 | |
| 50 | 105,12 | |||
| 50 | 105,12 | |||
| 02.07.2026 | 18:23:36,571 | 50 | 105,14 | |
| 50 | 105,14 | |||
| 50 | 105,14 | |||
| 02.07.2026 | 18:23:36,089 | 500 | 105,12 | |
| 500 | 105,12 | |||
| 500 | 105,12 | |||
| 02.07.2026 | 18:23:02,327 | 150 | 105,16 | |
| 150 | 105,16 | |||
| 150 | 105,16 | |||
| 02.07.2026 | 18:22:57,128 | 1 050 | 105,16 | |
| 250 | 105,16 | |||
| 800 | 105,16 | |||
| 1 050 | 105,16 | |||
| 02.07.2026 | 18:22:28,826 | 800 | 105,16 | |
| 800 | 105,16 | |||
| 800 | 105,16 | |||
| 02.07.2026 | 18:22:22,079 | 50 | 105,16 | |
| 50 | 105,16 | |||
| 50 | 105,16 | |||
| 02.07.2026 | 18:22:19,979 | 2 | 105,28 | |
| 2 | 105,28 | |||
| 2 | 105,28 | |||
| 02.07.2026 | 18:22:03,982 | 500 | 105,36 | |
| 500 | 105,36 | |||
| 500 | 105,36 | |||
| 02.07.2026 | 18:21:55,432 | 23 | 105,18 | |
| 23 | 105,18 | |||
| 23 | 105,18 | |||
| 02.07.2026 | 18:21:40,129 | 50 | 105,30 | |
| 50 | 105,30 | |||
| 50 | 105,30 | |||
| 02.07.2026 | 18:20:52,494 | 4 | 105,30 | |
| 4 | 105,30 | |||
| 4 | 105,30 | |||
| 02.07.2026 | 18:20:36,860 | 100 | 105,26 | |
| 100 | 105,26 | |||
| 100 | 105,26 | |||
| 02.07.2026 | 18:20:31,544 | 3 | 105,24 | |
| 3 | 105,24 | |||
| 3 | 105,24 | |||
| 02.07.2026 | 18:20:21,352 | 10 | 105,30 | |
| 10 | 105,30 | |||
| 10 | 105,30 | |||
| 02.07.2026 | 18:20:21,204 | 337 | 105,40 | |
| 237 | 105,40 | |||
| 337 | 105,40 | |||
| 100 | 105,40 | |||
| 02.07.2026 | 18:20:17,058 | 293 | 105,46 | |
| 293 | 105,46 | |||
| 293 | 105,46 | |||
| 02.07.2026 | 18:20:06,860 | 49 | 105,44 | |
| 49 | 105,44 | |||
| 49 | 105,44 | |||
| 02.07.2026 | 18:20:06,780 | 87 | 105,50 | |
| 87 | 105,50 | |||
| 50 | 105,50 | |||
| 37 | 105,50 | |||
| 02.07.2026 | 18:19:51,505 | 81 | 105,80 | |
| 81 | 105,80 | |||
| 81 | 105,80 | |||
| 02.07.2026 | 18:19:49,114 | 20 | 105,90 | |
| 20 | 105,90 | |||
| 20 | 105,90 | |||
| 02.07.2026 | 18:19:34,579 | 15 | 105,94 | |
| 15 | 105,94 | |||
| 15 | 105,94 | |||
| 02.07.2026 | 18:18:58,126 | 40 | 105,96 | |
| 40 | 105,96 | |||
| 40 | 105,96 | |||
| 02.07.2026 | 18:18:32,883 | 800 | 106,06 | |
| 800 | 106,06 | |||
| 800 | 106,06 | |||
| 02.07.2026 | 18:18:24,334 | 800 | 106,06 | |
| 800 | 106,06 | |||
| 800 | 106,06 | |||
| 02.07.2026 | 18:18:11,901 | 6 | 106,06 | |
| 6 | 106,06 | |||
| 6 | 106,06 | |||
| 02.07.2026 | 18:17:57,814 | 23 | 105,94 | |
| 20 | 105,94 | |||
| 23 | 105,94 | |||
| 3 | 105,94 | |||
| 02.07.2026 | 18:17:57,674 | 606 | 106,00 | |
| 125 | 106,00 | |||
| 30 | 106,00 | |||
| 30 | 106,00 | |||
| 606 | 106,00 | |||
| 371 | 106,00 | |||
| 50 | 106,00 | |||
| 02.07.2026 | 18:17:41,584 | 15 | 106,10 | |
| 15 | 106,10 | |||
| 15 | 106,10 | |||
| 02.07.2026 | 18:17:23,122 | 500 | 106,22 | |
| 500 | 106,22 | |||
| 500 | 106,22 | |||
| 02.07.2026 | 18:17:20,914 | 500 | 106,30 | |
| 500 | 106,30 | |||
| 500 | 106,30 | |||
| 02.07.2026 | 18:16:36,988 | 4 | 106,40 | |
| 4 | 106,40 | |||
| 4 | 106,40 | |||
| 02.07.2026 | 18:16:30,995 | 11 | 106,30 | |
| 11 | 106,30 | |||
| 11 | 106,30 | |||
| 02.07.2026 | 18:15:53,634 | 2 | 106,44 | |
| 2 | 106,44 | |||
| 2 | 106,44 | |||
| 02.07.2026 | 18:15:43,675 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 02.07.2026 | 18:15:22,691 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 02.07.2026 | 18:15:22,646 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 02.07.2026 | 18:15:10,987 | 145 | 106,44 | |
| 145 | 106,44 | |||
| 145 | 106,44 | |||
| 02.07.2026 | 18:15:10,881 | 250 | 106,54 | |
| 250 | 106,54 | |||
| 250 | 106,54 | |||
| 02.07.2026 | 18:15:10,755 | 100 | 106,56 | |
| 100 | 106,56 | |||
| 100 | 106,56 | |||
| 02.07.2026 | 18:15:06,818 | 8 | 106,60 | |
| 8 | 106,60 | |||
| 8 | 106,60 | |||
| 02.07.2026 | 18:15:06,728 | 300 | 106,66 | |
| 300 | 106,66 | |||
| 300 | 106,66 | |||
| 02.07.2026 | 18:14:48,294 | 6 | 106,90 | |
| 6 | 106,90 | |||
| 6 | 106,90 | |||
| 02.07.2026 | 18:14:39,497 | 180 | 106,98 | |
| 180 | 106,98 | |||
| 180 | 106,98 | |||
| 02.07.2026 | 18:14:18,830 | 3 | 107,02 | |
| 3 | 107,02 | |||
| 3 | 107,02 | |||
| 02.07.2026 | 18:12:38,285 | 50 | 106,82 | |
| 50 | 106,82 | |||
| 50 | 106,82 | |||
| 02.07.2026 | 18:11:59,351 | 5 | 107,02 | |
| 5 | 107,02 | |||
| 5 | 107,02 | |||
| 02.07.2026 | 18:11:47,271 | 6 | 107,02 | |
| 6 | 107,02 | |||
| 6 | 107,02 | |||
| 02.07.2026 | 18:11:23,166 | 10 | 107,28 | |
| 10 | 107,28 | |||
| 10 | 107,28 | |||
| 02.07.2026 | 18:11:11,915 | 20 | 107,04 | |
| 20 | 107,04 | |||
| 20 | 107,04 | |||
| 02.07.2026 | 18:09:14,949 | 6 | 106,82 | |
| 6 | 106,82 | |||
| 6 | 106,82 | |||
| 02.07.2026 | 18:07:00,436 | 40 | 106,86 | |
| 40 | 106,86 | |||
| 40 | 106,86 | |||
| 02.07.2026 | 18:06:52,344 | 4 | 106,94 | |
| 4 | 106,94 | |||
| 4 | 106,94 | |||
| 02.07.2026 | 18:06:49,480 | 100 | 106,86 | |
| 100 | 106,86 | |||
| 100 | 106,86 | |||
| 02.07.2026 | 18:06:33,146 | 14 | 106,86 | |
| 14 | 106,86 | |||
| 14 | 106,86 | |||
| 02.07.2026 | 18:06:28,725 | 9 | 106,90 | |
| 9 | 106,90 | |||
| 9 | 106,90 | |||
| 02.07.2026 | 18:05:57,732 | 6 | 107,16 | |
| 6 | 107,16 | |||
| 6 | 107,16 | |||
| 02.07.2026 | 18:05:23,116 | 23 | 107,30 | |
| 23 | 107,30 | |||
| 23 | 107,30 | |||
| 02.07.2026 | 18:05:01,398 | 30 | 107,18 | |
| 30 | 107,18 | |||
| 30 | 107,18 | |||
| 02.07.2026 | 18:04:53,745 | 100 | 107,14 | |
| 100 | 107,14 | |||
| 100 | 107,14 | |||
| 02.07.2026 | 18:03:53,857 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 02.07.2026 | 18:03:38,410 | 144 | 107,30 | |
| 144 | 107,30 | |||
| 144 | 107,30 | |||
| 02.07.2026 | 18:03:37,121 | 98 | 107,26 | |
| 98 | 107,26 | |||
| 98 | 107,26 | |||
| 02.07.2026 | 18:03:36,775 | 98 | 107,30 | |
| 98 | 107,30 | |||
| 98 | 107,30 | |||
| 02.07.2026 | 18:02:40,862 | 1 | 107,24 | |
| 1 | 107,24 | |||
| 1 | 107,24 | |||
| 02.07.2026 | 18:02:17,257 | 2 | 107,30 | |
| 2 | 107,30 | |||
| 2 | 107,30 | |||
| 02.07.2026 | 18:01:57,125 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 02.07.2026 | 18:01:37,807 | 3 | 107,30 | |
| 3 | 107,30 | |||
| 3 | 107,30 | |||
| 02.07.2026 | 17:58:41,144 | 6 | 107,86 | |
| 6 | 107,86 | |||
| 6 | 107,86 | |||
| 02.07.2026 | 17:58:15,366 | 100 | 107,70 | |
| 100 | 107,70 | |||
| 100 | 107,70 | |||
| 02.07.2026 | 17:57:37,686 | 55 | 107,64 | |
| 55 | 107,64 | |||
| 55 | 107,64 | |||
| 02.07.2026 | 17:57:01,636 | 18 | 107,56 | |
| 18 | 107,56 | |||
| 18 | 107,56 | |||
| 02.07.2026 | 17:54:30,386 | 100 | 107,58 | |
| 100 | 107,58 | |||
| 100 | 107,58 | |||
| 02.07.2026 | 17:54:11,248 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 02.07.2026 | 17:54:10,068 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 02.07.2026 | 17:53:39,766 | 2 | 107,52 | |
| 2 | 107,52 | |||
| 2 | 107,52 | |||
| 02.07.2026 | 17:53:24,293 | 100 | 107,56 | |
| 100 | 107,56 | |||
| 100 | 107,56 | |||
| 02.07.2026 | 17:52:44,278 | 50 | 107,82 | |
| 50 | 107,82 | |||
| 50 | 107,82 | |||
| 02.07.2026 | 17:52:01,675 | 1 | 108,12 | |
| 1 | 108,12 | |||
| 1 | 108,12 | |||
| 02.07.2026 | 17:51:05,181 | 2 | 107,94 | |
| 2 | 107,94 | |||
| 2 | 107,94 | |||
| 02.07.2026 | 17:50:29,339 | 222 | 107,90 | |
| 222 | 107,90 | |||
| 222 | 107,90 | |||
| 02.07.2026 | 17:50:12,455 | 6 | 107,92 | |
| 6 | 107,92 | |||
| 6 | 107,92 | |||
| 02.07.2026 | 17:49:52,903 | 9 | 108,08 | |
| 9 | 108,08 | |||
| 9 | 108,08 | |||
| 02.07.2026 | 17:49:32,551 | 50 | 108,16 | |
| 50 | 108,16 | |||
| 50 | 108,16 | |||
| 02.07.2026 | 17:46:39,457 | 60 | 108,50 | |
| 60 | 108,50 | |||
| 60 | 108,50 | |||
| 02.07.2026 | 17:46:33,528 | 3 | 108,48 | |
| 3 | 108,48 | |||
| 3 | 108,48 | |||
| 02.07.2026 | 17:46:21,337 | 8 | 108,54 | |
| 8 | 108,54 | |||
| 8 | 108,54 | |||
| 02.07.2026 | 17:46:08,668 | 429 | 108,44 | |
| 429 | 108,44 | |||
| 429 | 108,44 | |||
| 02.07.2026 | 17:45:59,880 | 800 | 108,44 | |
| 800 | 108,44 | |||
| 800 | 108,44 | |||
| 02.07.2026 | 17:45:33,951 | 5 | 108,52 | |
| 5 | 108,52 | |||
| 5 | 108,52 | |||
| 02.07.2026 | 17:45:17,163 | 170 | 108,50 | |
| 170 | 108,50 | |||
| 170 | 108,50 | |||
| 02.07.2026 | 17:45:16,085 | 1 | 108,52 | |
| 1 | 108,52 | |||
| 1 | 108,52 | |||
| 02.07.2026 | 17:45:03,939 | 334 | 108,38 | |
| 334 | 108,38 | |||
| 334 | 108,38 | |||
| 02.07.2026 | 17:44:46,372 | 20 | 108,42 | |
| 20 | 108,42 | |||
| 20 | 108,42 | |||
| 02.07.2026 | 17:43:47,560 | 6 | 108,54 | |
| 6 | 108,54 | |||
| 6 | 108,54 | |||
| 02.07.2026 | 17:42:30,689 | 3 | 108,76 | |
| 3 | 108,76 | |||
| 3 | 108,76 | |||
| 02.07.2026 | 17:42:27,368 | 20 | 108,84 | |
| 20 | 108,84 | |||
| 20 | 108,84 | |||
| 02.07.2026 | 17:41:44,551 | 6 | 109,18 | |
| 6 | 109,18 | |||
| 6 | 109,18 | |||
| 02.07.2026 | 17:41:20,944 | 2 | 109,04 | |
| 2 | 109,04 | |||
| 2 | 109,04 | |||
| 02.07.2026 | 17:40:09,607 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 02.07.2026 | 17:39:03,279 | 321 | 109,34 | |
| 321 | 109,34 | |||
| 321 | 109,34 | |||
| 02.07.2026 | 17:38:25,671 | 3 | 109,26 | |
| 3 | 109,26 | |||
| 3 | 109,26 | |||
| 02.07.2026 | 17:37:42,851 | 64 | 109,04 | |
| 64 | 109,04 | |||
| 64 | 109,04 | |||
| 02.07.2026 | 17:37:35,338 | 30 | 109,10 | |
| 30 | 109,10 | |||
| 30 | 109,10 | |||
| 02.07.2026 | 17:37:18,094 | 5 | 109,18 | |
| 5 | 109,18 | |||
| 5 | 109,18 | |||
| 02.07.2026 | 17:37:02,868 | 3 | 109,04 | |
| 3 | 109,04 | |||
| 3 | 109,04 | |||
| 02.07.2026 | 17:36:49,351 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 02.07.2026 | 17:35:59,248 | 6 | 108,96 | |
| 6 | 108,96 | |||
| 6 | 108,96 | |||
| 02.07.2026 | 17:35:54,023 | 10 | 109,04 | |
| 10 | 109,04 | |||
| 10 | 109,04 | |||
| 02.07.2026 | 17:35:30,114 | 12 | 109,00 | |
| 12 | 109,00 | |||
| 12 | 109,00 | |||
| 02.07.2026 | 17:35:21,275 | 7 | 108,78 | |
| 7 | 108,78 | |||
| 7 | 108,78 | |||
| 02.07.2026 | 17:34:52,719 | 147 | 108,60 | |
| 147 | 108,60 | |||
| 147 | 108,60 | |||
| 02.07.2026 | 17:34:49,976 | 19 | 108,60 | |
| 19 | 108,60 | |||
| 19 | 108,60 | |||
| 02.07.2026 | 17:33:41,481 | 1 | 108,18 | |
| 1 | 108,18 | |||
| 1 | 108,18 | |||
| 02.07.2026 | 17:33:31,711 | 500 | 108,04 | |
| 500 | 108,04 | |||
| 500 | 108,04 | |||
| 02.07.2026 | 17:33:15,686 | 2 | 108,14 | |
| 2 | 108,14 | |||
| 2 | 108,14 | |||
| 02.07.2026 | 17:32:50,072 | 9 | 108,14 | |
| 9 | 108,14 | |||
| 9 | 108,14 | |||
| 02.07.2026 | 17:31:57,300 | 20 | 107,88 | |
| 20 | 107,88 | |||
| 20 | 107,88 | |||
| 02.07.2026 | 17:31:43,422 | 45 | 107,62 | |
| 45 | 107,62 | |||
| 45 | 107,62 | |||
| 02.07.2026 | 17:31:06,930 | 20 | 107,58 | |
| 20 | 107,58 | |||
| 20 | 107,58 | |||
| 02.07.2026 | 17:30:34,452 | 6 | 107,80 | |
| 6 | 107,80 | |||
| 6 | 107,80 | |||
| 02.07.2026 | 17:29:56,381 | 2 | 107,50 | |
| 2 | 107,50 | |||
| 2 | 107,50 | |||
| 02.07.2026 | 17:29:36,095 | 65 | 107,48 | |
| 65 | 107,48 | |||
| 65 | 107,48 | |||
| 02.07.2026 | 17:28:47,883 | 6 | 107,84 | |
| 6 | 107,84 | |||
| 6 | 107,84 | |||
| 02.07.2026 | 17:28:03,300 | 2 | 107,96 | |
| 2 | 107,96 | |||
| 2 | 107,96 | |||
| 02.07.2026 | 17:27:50,771 | 450 | 108,00 | |
| 450 | 108,00 | |||
| 450 | 108,00 | |||
| 02.07.2026 | 17:27:37,890 | 65 | 107,94 | |
| 65 | 107,94 | |||
| 65 | 107,94 | |||
| 02.07.2026 | 17:27:18,341 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 02.07.2026 | 17:27:12,565 | 17 | 107,90 | |
| 17 | 107,90 | |||
| 17 | 107,90 | |||
| 02.07.2026 | 17:27:12,211 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 02.07.2026 | 17:27:10,893 | 1 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 02.07.2026 | 17:27:06,153 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 02.07.2026 | 17:26:51,382 | 38 | 107,82 | |
| 38 | 107,82 | |||
| 38 | 107,82 | |||
| 02.07.2026 | 17:26:43,368 | 13 | 107,78 | |
| 13 | 107,78 | |||
| 13 | 107,78 | |||
| 02.07.2026 | 17:26:18,040 | 5 | 107,62 | |
| 5 | 107,62 | |||
| 5 | 107,62 | |||
| 02.07.2026 | 17:25:32,804 | 60 | 107,38 | |
| 60 | 107,38 | |||
| 60 | 107,38 | |||
| 02.07.2026 | 17:25:31,883 | 20 | 107,32 | |
| 20 | 107,32 | |||
| 20 | 107,32 | |||
| 02.07.2026 | 17:25:28,084 | 7 | 107,32 | |
| 7 | 107,32 | |||
| 7 | 107,32 | |||
| 02.07.2026 | 17:25:05,932 | 144 | 107,50 | |
| 144 | 107,50 | |||
| 144 | 107,50 | |||
| 02.07.2026 | 17:24:38,533 | 370 | 107,52 | |
| 370 | 107,52 | |||
| 370 | 107,52 | |||
| 02.07.2026 | 17:24:13,571 | 6 | 107,22 | |
| 6 | 107,22 | |||
| 6 | 107,22 | |||
| 02.07.2026 | 17:23:34,241 | 8 | 106,98 | |
| 8 | 106,98 | |||
| 8 | 106,98 | |||
| 02.07.2026 | 17:23:28,023 | 1 | 107,02 | |
| 1 | 107,02 | |||
| 1 | 107,02 | |||
| 02.07.2026 | 17:23:13,349 | 10 | 107,08 | |
| 10 | 107,08 | |||
| 10 | 107,08 | |||
| 02.07.2026 | 17:23:08,658 | 100 | 106,96 | |
| 100 | 106,96 | |||
| 100 | 106,96 | |||
| 02.07.2026 | 17:23:03,965 | 800 | 107,06 | |
| 800 | 107,06 | |||
| 800 | 107,06 | |||
| 02.07.2026 | 17:21:45,376 | 4 | 107,22 | |
| 4 | 107,22 | |||
| 4 | 107,22 | |||
| 02.07.2026 | 17:21:29,809 | 8 | 107,18 | |
| 8 | 107,18 | |||
| 8 | 107,18 | |||
| 02.07.2026 | 17:21:07,340 | 10 | 107,06 | |
| 10 | 107,06 | |||
| 10 | 107,06 | |||
| 02.07.2026 | 17:20:57,213 | 3 | 107,12 | |
| 3 | 107,12 | |||
| 3 | 107,12 | |||
| 02.07.2026 | 17:20:48,980 | 6 | 107,00 | |
| 6 | 107,00 | |||
| 6 | 107,00 | |||
| 02.07.2026 | 17:20:29,076 | 230 | 107,00 | |
| 230 | 107,00 | |||
| 230 | 107,00 | |||
| 02.07.2026 | 17:19:44,517 | 91 | 106,72 | |
| 91 | 106,72 | |||
| 91 | 106,72 | |||
| 02.07.2026 | 17:19:44,185 | 4 | 106,72 | |
| 4 | 106,72 | |||
| 4 | 106,72 | |||
| 02.07.2026 | 17:19:23,607 | 100 | 106,76 | |
| 100 | 106,76 | |||
| 100 | 106,76 | |||
| 02.07.2026 | 17:19:20,856 | 222 | 106,80 | |
| 222 | 106,80 | |||
| 222 | 106,80 | |||
| 02.07.2026 | 17:18:31,627 | 800 | 106,94 | |
| 800 | 106,94 | |||
| 800 | 106,94 | |||
| 02.07.2026 | 17:17:43,714 | 317 | 107,00 | |
| 197 | 107,00 | |||
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 6 | 107,00 | |||
| 317 | 107,00 | |||
| 3 | 107,00 | |||
| 5 | 107,00 | |||
| 6 | 107,00 | |||
| 02.07.2026 | 17:16:48,206 | 30 | 107,10 | |
| 30 | 107,10 | |||
| 30 | 107,10 | |||
| 02.07.2026 | 17:16:46,125 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 02.07.2026 | 17:16:14,178 | 5 | 107,20 | |
| 5 | 107,20 | |||
| 5 | 107,20 | |||
| 02.07.2026 | 17:16:03,936 | 6 | 107,28 | |
| 6 | 107,28 | |||
| 6 | 107,28 | |||
| 02.07.2026 | 17:15:51,335 | 40 | 107,50 | |
| 40 | 107,50 | |||
| 40 | 107,50 | |||
| 02.07.2026 | 17:14:44,897 | 250 | 107,70 | |
| 250 | 107,70 | |||
| 250 | 107,70 | |||
| 02.07.2026 | 17:14:22,188 | 6 | 107,66 | |
| 6 | 107,66 | |||
| 6 | 107,66 | |||
| 02.07.2026 | 17:14:18,073 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 02.07.2026 | 17:14:05,971 | 100 | 107,92 | |
| 100 | 107,92 | |||
| 100 | 107,92 | |||
| 02.07.2026 | 17:12:24,647 | 1 | 108,16 | |
| 1 | 108,16 | |||
| 1 | 108,16 | |||
| 02.07.2026 | 17:12:06,787 | 175 | 108,20 | |
| 175 | 108,20 | |||
| 175 | 108,20 | |||
| 02.07.2026 | 17:11:45,678 | 18 | 108,16 | |
| 18 | 108,16 | |||
| 18 | 108,16 | |||
| 02.07.2026 | 17:11:39,233 | 14 | 108,06 | |
| 14 | 108,06 | |||
| 14 | 108,06 | |||
| 02.07.2026 | 17:11:00,901 | 100 | 107,78 | |
| 100 | 107,78 | |||
| 100 | 107,78 | |||
| 02.07.2026 | 17:10:34,990 | 17 | 107,46 | |
| 17 | 107,46 | |||
| 17 | 107,46 | |||
| 02.07.2026 | 17:10:03,892 | 20 | 107,78 | |
| 20 | 107,78 | |||
| 20 | 107,78 | |||
| 02.07.2026 | 17:10:02,831 | 3 | 107,70 | |
| 3 | 107,70 | |||
| 3 | 107,70 | |||
| 02.07.2026 | 17:10:02,396 | 12 | 107,70 | |
| 12 | 107,70 | |||
| 12 | 107,70 | |||
| 02.07.2026 | 17:09:58,351 | 75 | 107,86 | |
| 75 | 107,86 | |||
| 75 | 107,86 | |||
| 02.07.2026 | 17:09:55,032 | 10 | 107,86 | |
| 10 | 107,86 | |||
| 10 | 107,86 | |||
| 02.07.2026 | 17:09:49,525 | 20 | 107,84 | |
| 20 | 107,84 | |||
| 20 | 107,84 | |||
| 02.07.2026 | 17:09:43,471 | 37 | 107,98 | |
| 37 | 107,98 | |||
| 37 | 107,98 | |||
| 02.07.2026 | 17:09:32,884 | 1 | 107,88 | |
| 1 | 107,88 | |||
| 1 | 107,88 | |||
| 02.07.2026 | 17:09:04,792 | 4 | 107,54 | |
| 4 | 107,54 | |||
| 4 | 107,54 | |||
| 02.07.2026 | 17:07:40,129 | 8 | 107,46 | |
| 8 | 107,46 | |||
| 8 | 107,46 | |||
| 02.07.2026 | 17:07:00,195 | 50 | 107,46 | |
| 50 | 107,46 | |||
| 50 | 107,46 | |||
| 02.07.2026 | 17:06:57,965 | 10 | 107,32 | |
| 10 | 107,32 | |||
| 10 | 107,32 | |||
| 02.07.2026 | 17:06:50,735 | 6 | 107,34 | |
| 6 | 107,34 | |||
| 6 | 107,34 | |||
| 02.07.2026 | 17:06:20,748 | 50 | 107,48 | |
| 50 | 107,48 | |||
| 50 | 107,48 | |||
| 02.07.2026 | 17:06:14,054 | 50 | 107,56 | |
| 50 | 107,56 | |||
| 50 | 107,56 | |||
| 02.07.2026 | 17:06:03,938 | 390 | 107,50 | |
| 200 | 107,50 | |||
| 390 | 107,50 | |||
| 190 | 107,50 | |||
| 02.07.2026 | 17:05:09,589 | 13 | 107,78 | |
| 13 | 107,78 | |||
| 13 | 107,78 | |||
| 02.07.2026 | 17:04:56,723 | 2 | 107,72 | |
| 2 | 107,72 | |||
| 2 | 107,72 | |||
| 02.07.2026 | 17:04:49,109 | 90 | 107,66 | |
| 90 | 107,66 | |||
| 90 | 107,66 | |||
| 02.07.2026 | 17:04:38,388 | 6 | 107,84 | |
| 6 | 107,84 | |||
| 6 | 107,84 | |||
| 02.07.2026 | 17:04:21,481 | 1 | 107,94 | |
| 1 | 107,94 | |||
| 1 | 107,94 | |||
| 02.07.2026 | 17:04:05,878 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 02.07.2026 | 17:04:01,150 | 1 | 107,88 | |
| 1 | 107,88 | |||
| 1 | 107,88 | |||
| 02.07.2026 | 17:03:59,336 | 27 | 107,94 | |
| 27 | 107,94 | |||
| 27 | 107,94 | |||
| 02.07.2026 | 17:03:56,589 | 4 | 107,88 | |
| 4 | 107,88 | |||
| 4 | 107,88 | |||
| 02.07.2026 | 17:03:56,378 | 6 | 107,88 | |
| 6 | 107,88 | |||
| 6 | 107,88 | |||
| 02.07.2026 | 17:03:40,956 | 6 | 107,98 | |
| 6 | 107,98 | |||
| 6 | 107,98 | |||
| 02.07.2026 | 17:03:37,603 | 5 | 108,00 | |
| 5 | 108,00 | |||
| 5 | 108,00 | |||
| 02.07.2026 | 17:03:11,292 | 250 | 108,36 | |
| 250 | 108,36 | |||
| 250 | 108,36 | |||
| 02.07.2026 | 17:02:35,345 | 3 | 108,34 | |
| 3 | 108,34 | |||
| 3 | 108,34 | |||
| 02.07.2026 | 17:02:10,911 | 12 | 108,42 | |
| 12 | 108,42 | |||
| 12 | 108,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 101,20
Ask: 1 104,80
Umsatz: 129 102 TEUR -
Micron Technology Inc.
Bid: 832,80 / Ask: 833,00
Umsatz: 96 379 TEUR -
Bayer AG
Bid: 53,02 / Ask: 53,14
Umsatz: 75 606 TEUR -
SK Hynix Inc.
Bid: 1 215,00
Ask: 1 225,00
Umsatz: 67 622 TEUR -
Siemens Energy AG
Bid: 163,12 / Ask: 163,50
Umsatz: 31 992 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:26:46
Letzte Aktualisierung:
02.07.2026 @ 21:26:46