Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9551
10372
134,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 14:58:05,491 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:58:04,345 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:58:00,119 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 14:57:59,172 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:58,734 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:58,646 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:57,770 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:57,568 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 14:57:54,837 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:54,431 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 14:57:53,225 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:53,064 | 42 | 134,15 | |
| 42 | 134,15 | |||
| 42 | 134,15 | |||
| 06.10.2026 | 14:57:50,657 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:50,261 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:50,169 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:49,189 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:57:48,413 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:57:47,903 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:47,821 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:47,678 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:46,986 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:46,827 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:46,647 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:46,464 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:45,402 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:45,326 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:44,959 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:57:44,732 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:57:44,193 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:57:44,050 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:57:43,668 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:42,929 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:42,354 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:41,773 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:41,585 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:41,442 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:41,326 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:40,599 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:39,934 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:39,837 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:39,270 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:39,193 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:38,553 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:38,304 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:38,146 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:37,347 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:37,100 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:35,157 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:33,511 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:33,040 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:31,872 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:29,792 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 14:57:28,516 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 14:57:27,511 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 14:57:27,299 | 6 | 134,165 | |
| 6 | 134,165 | |||
| 6 | 134,165 | |||
| 06.10.2026 | 14:57:27,145 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 14:57:26,791 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 14:57:25,533 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 14:57:24,670 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 14:57:23,570 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:23,506 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:23,099 | 51 | 134,16 | |
| 51 | 134,16 | |||
| 51 | 134,16 | |||
| 06.10.2026 | 14:57:22,867 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:22,648 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:22,511 | 2 | 134,165 | |
| 2 | 134,165 | |||
| 2 | 134,165 | |||
| 06.10.2026 | 14:57:22,001 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:21,291 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:21,211 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:20,996 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:19,437 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:19,073 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:19,006 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:18,629 | 19 | 134,165 | |
| 19 | 134,165 | |||
| 19 | 134,165 | |||
| 06.10.2026 | 14:57:18,544 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:18,115 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:17,790 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:16,948 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:16,886 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:16,320 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:15,516 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:15,346 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:15,071 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:14,610 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:14,499 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:14,186 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 06.10.2026 | 14:57:13,980 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:13,886 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:12,321 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:57:11,641 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:11,574 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:10,984 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:10,282 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:09,437 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:08,920 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:08,573 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:08,476 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:07,877 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:07,791 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 06.10.2026 | 14:57:07,442 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:07,330 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:57:06,124 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:05,475 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:04,178 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:03,878 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:03,289 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:57:03,176 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:57:02,155 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:02,074 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:00,970 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:00,896 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:57:00,693 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:57:00,322 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:56:59,751 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:56:59,231 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:56:58,984 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:56:58,109 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:56:56,598 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:56:55,942 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:56:55,743 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:56:55,538 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:56:55,435 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:56:54,680 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:56:54,377 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:56:54,026 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:56:53,630 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 06.10.2026 | 14:56:53,520 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:56:53,422 | 28 | 134,16 | |
| 28 | 134,16 | |||
| 28 | 134,16 | |||
| 06.10.2026 | 14:56:53,325 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:56:52,592 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:56:52,261 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:56:51,883 | 2 | 134,165 | |
| 1 | 134,165 | |||
| 2 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:56:51,817 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:56:51,037 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:56:50,292 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:56:49,911 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:56:49,139 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:56:48,615 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:56:47,926 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:56:46,602 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:56:46,324 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:56:46,133 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:56:45,391 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 06.10.2026 | 14:56:42,575 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:56:42,459 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:56:42,309 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:56:40,225 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:56:39,442 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:56:39,295 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 14:56:37,821 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:56:37,750 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 14:56:37,665 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:56:36,856 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 14:56:36,087 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 14:56:36,004 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 14:56:34,714 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:56:34,626 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:56:34,518 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:56:33,782 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:56:32,856 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:56:31,981 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:56:31,418 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:56:29,813 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:56:28,342 | 2 | 134,155 | |
| 2 | 134,155 | |||
| 2 | 134,155 | |||
| 06.10.2026 | 14:56:27,326 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 14:56:25,698 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 14:56:24,507 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 14:56:16,340 | 2 | 134,155 | |
| 2 | 134,155 | |||
| 2 | 134,155 | |||
| 06.10.2026 | 14:56:00,093 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 14:55:53,019 | 5 | 134,135 | |
| 5 | 134,135 | |||
| 5 | 134,135 | |||
| 06.10.2026 | 14:55:48,476 | 5 | 134,14 | |
| 5 | 134,14 | |||
| 5 | 134,14 | |||
| 06.10.2026 | 14:55:44,439 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 14:55:41,761 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 14:55:36,910 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 14:55:36,838 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 14:55:36,344 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 14:55:33,837 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 14:55:32,055 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 14:55:27,361 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 14:55:23,127 | 4 | 134,13 | |
| 4 | 134,13 | |||
| 4 | 134,13 | |||
| 06.10.2026 | 14:55:18,061 | 38 | 134,14 | |
| 38 | 134,14 | |||
| 38 | 134,14 | |||
| 06.10.2026 | 14:55:17,423 | 8 | 134,145 | |
| 8 | 134,145 | |||
| 8 | 134,145 | |||
| 06.10.2026 | 14:55:12,967 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:55:12,897 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:55:04,740 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:54:59,349 | 2 | 134,15 | |
| 2 | 134,15 | |||
| 2 | 134,15 | |||
| 06.10.2026 | 14:54:52,937 | 6 | 134,15 | |
| 6 | 134,15 | |||
| 6 | 134,15 | |||
| 06.10.2026 | 14:54:52,871 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:54:52,006 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 06.10.2026 | 14:54:42,738 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:54:39,441 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 06.10.2026 | 14:54:38,018 | 19 | 134,16 | |
| 19 | 134,16 | |||
| 19 | 134,16 | |||
| 06.10.2026 | 14:54:27,848 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:54:23,192 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 14:54:21,719 | 8 | 134,17 | |
| 8 | 134,17 | |||
| 8 | 134,17 | |||
| 06.10.2026 | 14:54:00,336 | 1 | 134,185 | |
| 1 | 134,185 | |||
| 1 | 134,185 | |||
| 06.10.2026 | 14:53:59,736 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 06.10.2026 | 14:53:55,116 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 14:53:53,099 | 4 | 134,175 | |
| 4 | 134,175 | |||
| 4 | 134,175 | |||
| 06.10.2026 | 14:53:38,656 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 06.10.2026 | 14:53:36,284 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 06.10.2026 | 14:53:35,575 | 10 | 134,19 | |
| 10 | 134,19 | |||
| 10 | 134,19 | |||
| 06.10.2026 | 14:53:34,446 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 06.10.2026 | 14:53:27,196 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 06.10.2026 | 14:53:23,543 | 150 | 134,185 | |
| 150 | 134,185 | |||
| 150 | 134,185 | |||
| 06.10.2026 | 14:53:13,741 | 20 | 134,20 | |
| 20 | 134,20 | |||
| 20 | 134,20 | |||
| 06.10.2026 | 14:53:08,640 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 06.10.2026 | 14:52:48,347 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 14:52:42,743 | 2 | 134,165 | |
| 2 | 134,165 | |||
| 2 | 134,165 | |||
| 06.10.2026 | 14:52:42,504 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:52:41,859 | 2 | 134,165 | |
| 2 | 134,165 | |||
| 2 | 134,165 | |||
| 06.10.2026 | 14:52:41,633 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 14:52:23,170 | 4 | 134,135 | |
| 4 | 134,135 | |||
| 4 | 134,135 | |||
| 06.10.2026 | 14:52:19,446 | 2 | 134,145 | |
| 2 | 134,145 | |||
| 2 | 134,145 | |||
| 06.10.2026 | 14:52:15,759 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:52:12,576 | 3 | 134,15 | |
| 3 | 134,15 | |||
| 3 | 134,15 | |||
| 06.10.2026 | 14:52:11,917 | 2 | 134,15 | |
| 2 | 134,15 | |||
| 2 | 134,15 | |||
| 06.10.2026 | 14:52:07,846 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 14:52:01,202 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 14:51:54,682 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 14:51:53,745 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 14:51:30,866 | 38 | 134,12 | |
| 38 | 134,12 | |||
| 38 | 134,12 | |||
| 06.10.2026 | 14:51:30,050 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 14:51:22,911 | 5 | 134,115 | |
| 5 | 134,115 | |||
| 5 | 134,115 | |||
| 06.10.2026 | 14:51:14,551 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 14:51:06,597 | 3 | 134,13 | |
| 3 | 134,13 | |||
| 3 | 134,13 | |||
| 06.10.2026 | 14:51:06,200 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 14:50:58,811 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 14:50:57,699 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 14:50:56,772 | 2 | 134,135 | |
| 2 | 134,135 | |||
| 2 | 134,135 | |||
| 06.10.2026 | 14:50:53,266 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 14:50:49,767 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 14:50:48,386 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 14:50:23,128 | 6 | 134,08 | |
| 6 | 134,08 | |||
| 6 | 134,08 | |||
| 06.10.2026 | 14:50:22,327 | 8 | 134,12 | |
| 8 | 134,12 | |||
| 8 | 134,12 | |||
| 06.10.2026 | 14:50:21,580 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 14:50:16,853 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:50:12,831 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:50:08,352 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:50:07,458 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 14:49:53,061 | 4 | 134,09 | |
| 4 | 134,09 | |||
| 4 | 134,09 | |||
| 06.10.2026 | 14:49:51,534 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 06.10.2026 | 14:49:43,271 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:49:30,614 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:49:28,543 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 06.10.2026 | 14:49:25,034 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 14:49:21,496 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:49:20,791 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:49:20,661 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:49:18,026 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:49:16,881 | 9 | 134,065 | |
| 9 | 134,065 | |||
| 9 | 134,065 | |||
| 06.10.2026 | 14:48:53,035 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 06.10.2026 | 14:48:43,715 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:48:42,592 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 14:48:32,278 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 06.10.2026 | 14:48:23,472 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:48:23,175 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:48:23,108 | 3 | 134,07 | |
| 3 | 134,07 | |||
| 3 | 134,07 | |||
| 06.10.2026 | 14:48:16,514 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:47:55,152 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:47:37,021 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:47:35,576 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:47:29,803 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:47:20,741 | 7 | 134,095 | |
| 7 | 134,095 | |||
| 7 | 134,095 | |||
| 06.10.2026 | 14:47:16,692 | 15 | 134,095 | |
| 15 | 134,095 | |||
| 15 | 134,095 | |||
| 06.10.2026 | 14:47:13,080 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:47:11,345 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:47:09,429 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 14:46:56,294 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:46:53,304 | 5 | 134,085 | |
| 5 | 134,085 | |||
| 5 | 134,085 | |||
| 06.10.2026 | 14:46:53,110 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:46:49,971 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:46:36,865 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 14:46:28,428 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 06.10.2026 | 14:46:24,945 | 75 | 134,095 | |
| 75 | 134,095 | |||
| 75 | 134,095 | |||
| 06.10.2026 | 14:46:21,456 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 14:45:58,751 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:45:56,110 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:45:54,672 | 4 | 134,09 | |
| 4 | 134,09 | |||
| 4 | 134,09 | |||
| 06.10.2026 | 14:45:32,854 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 14:45:23,172 | 4 | 134,085 | |
| 4 | 134,085 | |||
| 4 | 134,085 | |||
| 06.10.2026 | 14:45:13,254 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 06.10.2026 | 14:45:11,659 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 14:45:07,214 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 14:44:55,347 | 5 | 134,10 | |
| 5 | 134,10 | |||
| 5 | 134,10 | |||
| 06.10.2026 | 14:44:53,684 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:44:37,502 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:44:37,347 | 5 | 134,095 | |
| 5 | 134,095 | |||
| 5 | 134,095 | |||
| 06.10.2026 | 14:44:36,147 | 8 | 134,105 | |
| 8 | 134,105 | |||
| 8 | 134,105 | |||
| 06.10.2026 | 14:44:31,034 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:44:27,134 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:44:24,264 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:44:23,228 | 4 | 134,085 | |
| 4 | 134,085 | |||
| 4 | 134,085 | |||
| 06.10.2026 | 14:44:13,056 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:44:09,664 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 06.10.2026 | 14:44:08,604 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:44:08,422 | 112 | 134,09 | |
| 112 | 134,09 | |||
| 112 | 134,09 | |||
| 06.10.2026 | 14:43:58,771 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:43:56,234 | 15 | 134,07 | |
| 15 | 134,07 | |||
| 15 | 134,07 | |||
| 06.10.2026 | 14:43:53,258 | 9 | 134,055 | |
| 9 | 134,055 | |||
| 9 | 134,055 | |||
| 06.10.2026 | 14:43:47,000 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 06.10.2026 | 14:43:37,403 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:43:36,690 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:43:34,053 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 06.10.2026 | 14:43:22,912 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 06.10.2026 | 14:43:20,078 | 4 | 134,085 | |
| 4 | 134,085 | |||
| 4 | 134,085 | |||
| 06.10.2026 | 14:43:15,399 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:43:14,901 | 8 | 134,085 | |
| 8 | 134,085 | |||
| 8 | 134,085 | |||
| 06.10.2026 | 14:43:12,951 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:43:05,229 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:42:44,601 | 27 | 134,095 | |
| 27 | 134,095 | |||
| 27 | 134,095 | |||
| 06.10.2026 | 14:42:42,396 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:42:12,018 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:42:11,940 | 4 | 134,075 | |
| 4 | 134,075 | |||
| 4 | 134,075 | |||
| 06.10.2026 | 14:41:55,567 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 06.10.2026 | 14:41:33,790 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:41:33,056 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 06.10.2026 | 14:41:10,848 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:41:10,785 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 06.10.2026 | 14:41:05,188 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:41:04,989 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 06.10.2026 | 14:40:55,272 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:40:53,528 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:40:53,107 | 4 | 134,07 | |
| 4 | 134,07 | |||
| 4 | 134,07 | |||
| 06.10.2026 | 14:40:38,048 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:40:32,179 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 14:40:27,124 | 3 | 134,09 | |
| 3 | 134,09 | |||
| 3 | 134,09 | |||
| 06.10.2026 | 14:40:24,198 | 3 | 134,09 | |
| 3 | 134,09 | |||
| 3 | 134,09 | |||
| 06.10.2026 | 14:40:05,700 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:40:05,529 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 14:39:56,953 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:39:55,459 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 14:39:53,198 | 4 | 134,07 | |
| 4 | 134,07 | |||
| 4 | 134,07 | |||
| 06.10.2026 | 14:39:43,395 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,54 / Ask: 134,70Stückzahl: 54 454
+0,44%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 17:36:30
Letzte Aktualisierung:
06.10.2026 @ 17:36:30