Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
954
5153
126,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:06:37,127 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 09:06:37,027 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 03.07.2026 | 09:06:36,571 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 09:06:36,221 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 09:06:35,864 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 09:06:35,762 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 09:06:35,363 | 4 | 126,565 | |
| 4 | 126,565 | |||
| 4 | 126,565 | |||
| 03.07.2026 | 09:06:35,207 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 09:06:34,906 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 09:06:34,653 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 09:06:34,500 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 09:06:34,085 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 09:06:33,998 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 09:06:33,945 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 09:06:33,088 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 09:06:32,786 | 63 | 126,51 | |
| 63 | 126,51 | |||
| 63 | 126,51 | |||
| 03.07.2026 | 09:06:32,456 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 09:06:31,303 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 09:06:30,836 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 03.07.2026 | 09:06:23,527 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:06:15,448 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:06:15,141 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:06:14,689 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:06:13,728 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:06:12,922 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:06:12,445 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:06:12,364 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:06:12,265 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:06:11,609 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:06:11,407 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:06:10,216 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:06:09,985 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:06:09,778 | 3 | 126,51 | |
| 2 | 126,51 | |||
| 3 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:06:09,687 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:06:09,526 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:06:09,414 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:06:09,073 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:06:08,964 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:06:08,558 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:06:08,353 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:06:07,945 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:06:07,777 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:06:07,654 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:06:07,592 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:06:07,522 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:06:07,341 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:06:07,270 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:06:06,863 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:06:05,452 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:06:05,099 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:06:04,746 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:06:04,497 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:06:04,240 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 09:06:03,481 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:06:03,278 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:06:02,579 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:06:01,936 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:06:01,712 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:05:46,665 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:46,598 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:46,448 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:46,197 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 03.07.2026 | 09:05:45,841 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 03.07.2026 | 09:05:45,570 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:45,477 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:45,236 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:43,849 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:43,441 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:43,344 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:43,146 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:42,534 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:41,832 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:41,677 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:40,569 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:40,209 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:39,644 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:39,538 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:39,458 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:39,389 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:39,158 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:39,030 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:38,629 | 4 | 126,525 | |
| 4 | 126,525 | |||
| 4 | 126,525 | |||
| 03.07.2026 | 09:05:38,552 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:38,468 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:38,420 | 4 | 126,525 | |
| 4 | 126,525 | |||
| 4 | 126,525 | |||
| 03.07.2026 | 09:05:37,914 | 3 | 126,515 | |
| 3 | 126,515 | |||
| 3 | 126,515 | |||
| 03.07.2026 | 09:05:37,827 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:05:37,764 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:05:37,562 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:05:37,161 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:05:37,008 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:05:36,754 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:05:36,607 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 03.07.2026 | 09:05:36,503 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:05:36,348 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 03.07.2026 | 09:05:35,794 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:05:35,399 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:05:35,305 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:05:35,240 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:05:34,839 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:05:33,982 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:05:32,948 | 275 | 126,505 | |
| 275 | 126,505 | |||
| 275 | 126,505 | |||
| 03.07.2026 | 09:05:24,240 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:05:21,817 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:21,688 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:21,371 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:21,221 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:20,515 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:20,239 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:20,138 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:18,789 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:17,944 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:17,373 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:17,271 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:17,109 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:16,782 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:16,327 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:15,584 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:15,517 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:13,792 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:13,203 | 2 | 126,525 | |
| 1 | 126,525 | |||
| 2 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:13,117 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:13,035 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:12,380 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 03.07.2026 | 09:05:12,183 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:11,696 | 2 | 126,525 | |
| 1 | 126,525 | |||
| 2 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:11,621 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:11,369 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:10,655 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:10,372 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:10,211 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:09,981 | 3 | 126,525 | |
| 1 | 126,525 | |||
| 3 | 126,525 | |||
| 2 | 126,525 | |||
| 03.07.2026 | 09:05:09,856 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:09,720 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:09,428 | 10 | 126,495 | |
| 10 | 126,495 | |||
| 10 | 126,495 | |||
| 03.07.2026 | 09:05:09,304 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:09,240 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:09,146 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:08,878 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:08,360 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 03.07.2026 | 09:05:07,912 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:07,813 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:07,605 | 115 | 126,505 | |
| 115 | 126,505 | |||
| 115 | 126,505 | |||
| 03.07.2026 | 09:05:07,362 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:07,245 | 5 | 126,525 | |
| 5 | 126,525 | |||
| 5 | 126,525 | |||
| 03.07.2026 | 09:05:07,139 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:05:06,974 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:06,856 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:06,684 | 4 | 126,525 | |
| 3 | 126,525 | |||
| 4 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:06,613 | 3 | 126,525 | |
| 3 | 126,525 | |||
| 3 | 126,525 | |||
| 03.07.2026 | 09:05:06,480 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:06,149 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:05,988 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:05,762 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:05,696 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:05,481 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:05,355 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:05,219 | 11 | 126,505 | |
| 11 | 126,505 | |||
| 11 | 126,505 | |||
| 03.07.2026 | 09:05:05,154 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:05:04,569 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:05:04,470 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:05:03,665 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:04:58,844 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 03.07.2026 | 09:04:56,285 | 487 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 2 | 126,64 | |||
| 1 | 126,64 | |||
| 3 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 359 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 2 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 4 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 2 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 2 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 2 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 88 | 126,64 | |||
| 3 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 8 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 2 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 25 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 27 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 2 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 8 | 126,64 | |||
| 1 | 126,64 | |||
| 4 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 3 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 5 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 2 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 3 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 2 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 4 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 2 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 2 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 2 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 2 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 2 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 4 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 3 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.07.2026 | 08:56:54,896 | 12 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 8 | 126,68 | |||
| 12 | 126,68 | |||
| 03.07.2026 | 08:55:43,250 | 8 | 126,665 | |
| 8 | 126,665 | |||
| 8 | 126,665 | |||
| 03.07.2026 | 08:55:37,063 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 03.07.2026 | 08:55:24,883 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 03.07.2026 | 08:55:19,119 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 08:55:17,935 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 08:55:09,882 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 03.07.2026 | 08:54:53,036 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 03.07.2026 | 08:54:33,100 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 03.07.2026 | 08:54:20,219 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 03.07.2026 | 08:54:13,357 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 08:54:10,636 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 08:53:52,750 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 03.07.2026 | 08:53:42,867 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 03.07.2026 | 08:53:42,339 | 16 | 126,64 | |
| 16 | 126,64 | |||
| 16 | 126,64 | |||
| 03.07.2026 | 08:53:33,883 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 03.07.2026 | 08:53:33,746 | 16 | 126,635 | |
| 16 | 126,635 | |||
| 16 | 126,635 | |||
| 03.07.2026 | 08:53:28,842 | 16 | 126,635 | |
| 16 | 126,635 | |||
| 16 | 126,635 | |||
| 03.07.2026 | 08:53:02,706 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 03.07.2026 | 08:52:59,643 | 3 | 126,645 | |
| 3 | 126,645 | |||
| 3 | 126,645 | |||
| 03.07.2026 | 08:52:49,706 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 08:52:35,467 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 08:52:17,596 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.07.2026 | 08:52:16,389 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 03.07.2026 | 08:52:14,189 | 5 | 126,505 | |
| 5 | 126,505 | |||
| 5 | 126,505 | |||
| 03.07.2026 | 08:51:59,185 | 10 | 126,645 | |
| 10 | 126,645 | |||
| 10 | 126,645 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 13:25:39
Letzte Aktualisierung:
03.07.2026 @ 13:25:39