iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
954
1318
35,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 12:54:50,940 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 16.01.2026 | 12:54:40,472 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 16.01.2026 | 12:53:53,469 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 16.01.2026 | 12:53:29,382 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 16.01.2026 | 12:52:24,895 | 14 | 35,99 | |
| 14 | 35,99 | |||
| 14 | 35,99 | |||
| 16.01.2026 | 12:52:12,863 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 16.01.2026 | 12:48:33,765 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 16.01.2026 | 12:48:25,864 | 6 | 35,985 | |
| 6 | 35,985 | |||
| 6 | 35,985 | |||
| 16.01.2026 | 12:47:26,445 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 16.01.2026 | 12:46:29,483 | 7 | 36,00 | |
| 7 | 36,00 | |||
| 7 | 36,00 | |||
| 16.01.2026 | 12:45:17,994 | 30 | 36,005 | |
| 30 | 36,005 | |||
| 30 | 36,005 | |||
| 16.01.2026 | 12:41:59,881 | 7 | 36,015 | |
| 7 | 36,015 | |||
| 7 | 36,015 | |||
| 16.01.2026 | 12:41:28,792 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 16.01.2026 | 12:41:21,945 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 16.01.2026 | 12:41:21,646 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 12:39:16,764 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 16.01.2026 | 12:38:55,958 | 250 | 36,01 | |
| 250 | 36,01 | |||
| 250 | 36,01 | |||
| 16.01.2026 | 12:38:47,362 | 8 | 36,015 | |
| 8 | 36,015 | |||
| 8 | 36,015 | |||
| 16.01.2026 | 12:38:41,046 | 14 | 36,015 | |
| 14 | 36,015 | |||
| 14 | 36,015 | |||
| 16.01.2026 | 12:37:53,342 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 12:37:37,869 | 65 | 36,005 | |
| 65 | 36,005 | |||
| 65 | 36,005 | |||
| 16.01.2026 | 12:36:43,820 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 16.01.2026 | 12:36:06,633 | 27 | 36,015 | |
| 27 | 36,015 | |||
| 27 | 36,015 | |||
| 16.01.2026 | 12:35:10,898 | 10 | 36,005 | |
| 10 | 36,005 | |||
| 10 | 36,005 | |||
| 16.01.2026 | 12:33:44,894 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 16.01.2026 | 12:33:23,006 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 16.01.2026 | 12:32:47,049 | 28 | 36,025 | |
| 28 | 36,025 | |||
| 28 | 36,025 | |||
| 16.01.2026 | 12:30:24,415 | 126 | 36,015 | |
| 126 | 36,015 | |||
| 126 | 36,015 | |||
| 16.01.2026 | 12:28:41,922 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 16.01.2026 | 12:27:55,308 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 16.01.2026 | 12:26:37,037 | 6 | 36,03 | |
| 6 | 36,03 | |||
| 6 | 36,03 | |||
| 16.01.2026 | 12:26:20,334 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 16.01.2026 | 12:24:49,967 | 319 | 36,03 | |
| 319 | 36,03 | |||
| 319 | 36,03 | |||
| 16.01.2026 | 12:24:08,158 | 300 | 36,04 | |
| 300 | 36,04 | |||
| 300 | 36,04 | |||
| 16.01.2026 | 12:22:39,293 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 16.01.2026 | 12:22:07,600 | 5 | 36,05 | |
| 5 | 36,05 | |||
| 5 | 36,05 | |||
| 16.01.2026 | 12:20:32,111 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 16.01.2026 | 12:20:05,238 | 84 | 36,04 | |
| 84 | 36,04 | |||
| 84 | 36,04 | |||
| 16.01.2026 | 12:19:26,509 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 16.01.2026 | 12:19:04,980 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 16.01.2026 | 12:18:35,810 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 16.01.2026 | 12:18:27,764 | 2 500 | 36,04 | |
| 2 500 | 36,04 | |||
| 2 500 | 36,04 | |||
| 16.01.2026 | 12:17:17,424 | 14 | 36,04 | |
| 14 | 36,04 | |||
| 14 | 36,04 | |||
| 16.01.2026 | 12:17:09,577 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 16.01.2026 | 12:16:56,388 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 16.01.2026 | 12:16:34,996 | 200 | 36,035 | |
| 200 | 36,035 | |||
| 200 | 36,035 | |||
| 16.01.2026 | 12:13:25,722 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 16.01.2026 | 12:12:12,462 | 6 | 36,045 | |
| 6 | 36,045 | |||
| 6 | 36,045 | |||
| 16.01.2026 | 12:11:58,168 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 16.01.2026 | 12:10:54,540 | 150 | 36,045 | |
| 150 | 36,045 | |||
| 150 | 36,045 | |||
| 16.01.2026 | 12:10:40,780 | 278 | 36,045 | |
| 278 | 36,045 | |||
| 278 | 36,045 | |||
| 16.01.2026 | 12:09:22,780 | 28 | 36,045 | |
| 28 | 36,045 | |||
| 28 | 36,045 | |||
| 16.01.2026 | 12:07:57,798 | 58 | 36,04 | |
| 58 | 36,04 | |||
| 58 | 36,04 | |||
| 16.01.2026 | 12:07:27,308 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 16.01.2026 | 12:07:00,840 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 16.01.2026 | 12:05:04,736 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 16.01.2026 | 12:03:42,569 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 16.01.2026 | 12:02:07,755 | 40 | 36,05 | |
| 40 | 36,05 | |||
| 40 | 36,05 | |||
| 16.01.2026 | 12:01:33,598 | 80 | 36,055 | |
| 80 | 36,055 | |||
| 80 | 36,055 | |||
| 16.01.2026 | 12:00:49,509 | 14 | 36,07 | |
| 14 | 36,07 | |||
| 14 | 36,07 | |||
| 16.01.2026 | 12:00:03,612 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 11:59:46,342 | 4 | 36,06 | |
| 4 | 36,06 | |||
| 4 | 36,06 | |||
| 16.01.2026 | 11:58:12,979 | 338 | 36,045 | |
| 338 | 36,045 | |||
| 338 | 36,045 | |||
| 16.01.2026 | 11:55:22,869 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 16.01.2026 | 11:54:53,692 | 7 | 36,07 | |
| 7 | 36,07 | |||
| 7 | 36,07 | |||
| 16.01.2026 | 11:50:40,484 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 11:48:19,459 | 40 | 36,065 | |
| 40 | 36,065 | |||
| 40 | 36,065 | |||
| 16.01.2026 | 11:48:02,915 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 11:46:59,631 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 11:44:55,144 | 25 | 36,05 | |
| 25 | 36,05 | |||
| 25 | 36,05 | |||
| 16.01.2026 | 11:44:18,711 | 169 | 36,05 | |
| 169 | 36,05 | |||
| 169 | 36,05 | |||
| 16.01.2026 | 11:44:16,609 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 16.01.2026 | 11:43:31,591 | 55 | 36,05 | |
| 55 | 36,05 | |||
| 55 | 36,05 | |||
| 16.01.2026 | 11:41:26,347 | 14 | 36,05 | |
| 14 | 36,05 | |||
| 14 | 36,05 | |||
| 16.01.2026 | 11:38:29,877 | 5 | 36,05 | |
| 5 | 36,05 | |||
| 5 | 36,05 | |||
| 16.01.2026 | 11:37:45,685 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 16.01.2026 | 11:37:33,205 | 200 | 36,04 | |
| 200 | 36,04 | |||
| 200 | 36,04 | |||
| 16.01.2026 | 11:36:25,182 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 16.01.2026 | 11:33:00,956 | 8 | 36,045 | |
| 8 | 36,045 | |||
| 8 | 36,045 | |||
| 16.01.2026 | 11:31:02,302 | 150 | 36,04 | |
| 150 | 36,04 | |||
| 150 | 36,04 | |||
| 16.01.2026 | 11:30:03,461 | 14 | 36,02 | |
| 14 | 36,02 | |||
| 14 | 36,02 | |||
| 16.01.2026 | 11:25:00,796 | 55 | 36,035 | |
| 55 | 36,035 | |||
| 55 | 36,035 | |||
| 16.01.2026 | 11:24:23,087 | 2 | 36,025 | |
| 2 | 36,025 | |||
| 2 | 36,025 | |||
| 16.01.2026 | 11:24:22,991 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 16.01.2026 | 11:24:02,562 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 16.01.2026 | 11:21:32,915 | 7 | 36,02 | |
| 7 | 36,02 | |||
| 7 | 36,02 | |||
| 16.01.2026 | 11:18:57,718 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 16.01.2026 | 11:18:48,264 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 16.01.2026 | 11:18:05,401 | 190 | 36,015 | |
| 190 | 36,015 | |||
| 190 | 36,015 | |||
| 16.01.2026 | 11:16:26,959 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 16.01.2026 | 11:16:19,011 | 9 | 36,015 | |
| 9 | 36,015 | |||
| 9 | 36,015 | |||
| 16.01.2026 | 11:16:13,375 | 4 | 36,01 | |
| 4 | 36,01 | |||
| 4 | 36,01 | |||
| 16.01.2026 | 11:16:00,924 | 250 | 36,01 | |
| 250 | 36,01 | |||
| 250 | 36,01 | |||
| 16.01.2026 | 11:14:26,425 | 75 | 36,01 | |
| 75 | 36,01 | |||
| 75 | 36,01 | |||
| 16.01.2026 | 11:14:18,649 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 11:14:06,684 | 27 | 36,02 | |
| 27 | 36,02 | |||
| 27 | 36,02 | |||
| 16.01.2026 | 11:13:16,084 | 325 | 36,015 | |
| 325 | 36,015 | |||
| 325 | 36,015 | |||
| 16.01.2026 | 11:12:56,728 | 40 | 36,01 | |
| 40 | 36,01 | |||
| 40 | 36,01 | |||
| 16.01.2026 | 11:11:28,195 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 16.01.2026 | 11:09:30,110 | 30 | 36,00 | |
| 30 | 36,00 | |||
| 30 | 36,00 | |||
| 16.01.2026 | 11:08:45,794 | 4 | 35,99 | |
| 4 | 35,99 | |||
| 4 | 35,99 | |||
| 16.01.2026 | 11:06:42,957 | 15 | 36,00 | |
| 15 | 36,00 | |||
| 15 | 36,00 | |||
| 16.01.2026 | 11:06:40,533 | 6 | 36,00 | |
| 6 | 36,00 | |||
| 6 | 36,00 | |||
| 16.01.2026 | 11:06:26,146 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 16.01.2026 | 11:04:48,447 | 5 | 35,995 | |
| 5 | 35,995 | |||
| 5 | 35,995 | |||
| 16.01.2026 | 11:03:49,664 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 16.01.2026 | 11:03:13,093 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 16.01.2026 | 11:02:46,313 | 6 | 35,995 | |
| 6 | 35,995 | |||
| 6 | 35,995 | |||
| 16.01.2026 | 11:00:39,554 | 8 | 35,995 | |
| 8 | 35,995 | |||
| 8 | 35,995 | |||
| 16.01.2026 | 11:00:30,276 | 50 | 35,995 | |
| 50 | 35,995 | |||
| 50 | 35,995 | |||
| 16.01.2026 | 11:00:04,430 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 16.01.2026 | 10:59:29,508 | 12 | 35,99 | |
| 12 | 35,99 | |||
| 12 | 35,99 | |||
| 16.01.2026 | 10:58:56,009 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 16.01.2026 | 10:58:19,498 | 20 | 35,985 | |
| 20 | 35,985 | |||
| 20 | 35,985 | |||
| 16.01.2026 | 10:57:14,741 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 16.01.2026 | 10:56:35,931 | 20 | 35,995 | |
| 20 | 35,995 | |||
| 20 | 35,995 | |||
| 16.01.2026 | 10:56:34,029 | 138 | 36,00 | |
| 138 | 36,00 | |||
| 138 | 36,00 | |||
| 16.01.2026 | 10:56:03,243 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 16.01.2026 | 10:55:41,708 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 16.01.2026 | 10:55:19,092 | 320 | 35,995 | |
| 320 | 35,995 | |||
| 320 | 35,995 | |||
| 16.01.2026 | 10:54:17,996 | 21 | 35,995 | |
| 21 | 35,995 | |||
| 21 | 35,995 | |||
| 16.01.2026 | 10:53:40,661 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 16.01.2026 | 10:53:23,199 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 16.01.2026 | 10:51:41,089 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 16.01.2026 | 10:50:27,614 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 16.01.2026 | 10:50:01,649 | 14 | 36,01 | |
| 14 | 36,01 | |||
| 14 | 36,01 | |||
| 16.01.2026 | 10:49:58,033 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 10:49:48,557 | 74 | 36,005 | |
| 74 | 36,005 | |||
| 74 | 36,005 | |||
| 16.01.2026 | 10:49:33,074 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 10:49:19,483 | 27 | 36,01 | |
| 27 | 36,01 | |||
| 27 | 36,01 | |||
| 16.01.2026 | 10:48:21,664 | 416 | 36,005 | |
| 416 | 36,005 | |||
| 416 | 36,005 | |||
| 16.01.2026 | 10:48:02,932 | 110 | 36,00 | |
| 110 | 36,00 | |||
| 110 | 36,00 | |||
| 16.01.2026 | 10:47:45,010 | 14 | 35,995 | |
| 14 | 35,995 | |||
| 14 | 35,995 | |||
| 16.01.2026 | 10:46:31,552 | 55 | 36,00 | |
| 55 | 36,00 | |||
| 55 | 36,00 | |||
| 16.01.2026 | 10:46:18,621 | 14 | 36,00 | |
| 14 | 36,00 | |||
| 14 | 36,00 | |||
| 16.01.2026 | 10:46:00,070 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 16.01.2026 | 10:44:42,170 | 550 | 36,00 | |
| 550 | 36,00 | |||
| 550 | 36,00 | |||
| 16.01.2026 | 10:42:44,307 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 16.01.2026 | 10:42:21,532 | 110 | 36,00 | |
| 110 | 36,00 | |||
| 110 | 36,00 | |||
| 16.01.2026 | 10:42:01,227 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 16.01.2026 | 10:41:30,529 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 16.01.2026 | 10:39:58,915 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 16.01.2026 | 10:39:45,053 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 16.01.2026 | 10:38:47,489 | 10 | 36,005 | |
| 10 | 36,005 | |||
| 10 | 36,005 | |||
| 16.01.2026 | 10:37:25,508 | 30 | 36,01 | |
| 30 | 36,01 | |||
| 30 | 36,01 | |||
| 16.01.2026 | 10:36:47,651 | 11 | 36,00 | |
| 11 | 36,00 | |||
| 11 | 36,00 | |||
| 16.01.2026 | 10:36:42,060 | 5 | 36,01 | |
| 5 | 36,01 | |||
| 5 | 36,01 | |||
| 16.01.2026 | 10:35:30,884 | 10 | 36,00 | |
| 10 | 36,00 | |||
| 10 | 36,00 | |||
| 16.01.2026 | 10:31:38,053 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 16.01.2026 | 10:31:25,612 | 28 | 36,02 | |
| 28 | 36,02 | |||
| 28 | 36,02 | |||
| 16.01.2026 | 10:29:31,994 | 5 | 36,015 | |
| 5 | 36,015 | |||
| 5 | 36,015 | |||
| 16.01.2026 | 10:28:51,581 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 10:28:50,839 | 15 | 36,01 | |
| 15 | 36,01 | |||
| 15 | 36,01 | |||
| 16.01.2026 | 10:27:43,105 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 16.01.2026 | 10:27:31,274 | 20 | 36,01 | |
| 20 | 36,01 | |||
| 20 | 36,01 | |||
| 16.01.2026 | 10:27:15,960 | 20 | 36,01 | |
| 20 | 36,01 | |||
| 20 | 36,01 | |||
| 16.01.2026 | 10:26:37,314 | 6 | 36,005 | |
| 6 | 36,005 | |||
| 6 | 36,005 | |||
| 16.01.2026 | 10:25:26,855 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 16.01.2026 | 10:25:18,363 | 137 | 35,995 | |
| 137 | 35,995 | |||
| 137 | 35,995 | |||
| 16.01.2026 | 10:24:29,104 | 4 | 35,985 | |
| 4 | 35,985 | |||
| 4 | 35,985 | |||
| 16.01.2026 | 10:24:01,525 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 16.01.2026 | 10:23:33,056 | 9 | 35,99 | |
| 9 | 35,99 | |||
| 9 | 35,99 | |||
| 16.01.2026 | 10:22:42,028 | 120 | 35,98 | |
| 120 | 35,98 | |||
| 120 | 35,98 | |||
| 16.01.2026 | 10:21:46,442 | 30 | 35,98 | |
| 30 | 35,98 | |||
| 30 | 35,98 | |||
| 16.01.2026 | 10:21:18,953 | 14 | 35,97 | |
| 14 | 35,97 | |||
| 14 | 35,97 | |||
| 16.01.2026 | 10:17:49,166 | 6 | 35,995 | |
| 6 | 35,995 | |||
| 6 | 35,995 | |||
| 16.01.2026 | 10:17:19,014 | 5 | 36,00 | |
| 5 | 36,00 | |||
| 5 | 36,00 | |||
| 16.01.2026 | 10:16:13,578 | 29 | 36,005 | |
| 29 | 36,005 | |||
| 29 | 36,005 | |||
| 16.01.2026 | 10:15:21,990 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 16.01.2026 | 10:14:16,754 | 10 | 36,01 | |
| 10 | 36,01 | |||
| 10 | 36,01 | |||
| 16.01.2026 | 10:13:03,907 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 16.01.2026 | 10:11:36,052 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 16.01.2026 | 10:10:01,348 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 10:09:48,468 | 12 | 36,00 | |
| 12 | 36,00 | |||
| 12 | 36,00 | |||
| 16.01.2026 | 10:09:43,841 | 7 | 36,005 | |
| 7 | 36,005 | |||
| 7 | 36,005 | |||
| 16.01.2026 | 10:08:33,297 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 16.01.2026 | 10:08:23,546 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 16.01.2026 | 10:08:17,800 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 16.01.2026 | 10:08:08,349 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 16.01.2026 | 10:07:58,123 | 250 | 36,005 | |
| 250 | 36,005 | |||
| 250 | 36,005 | |||
| 16.01.2026 | 10:07:15,926 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 10:06:40,107 | 13 | 36,02 | |
| 13 | 36,02 | |||
| 13 | 36,02 | |||
| 16.01.2026 | 10:06:12,221 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 16.01.2026 | 10:02:56,042 | 19 | 36,005 | |
| 19 | 36,005 | |||
| 19 | 36,005 | |||
| 16.01.2026 | 10:02:19,691 | 5 | 36,01 | |
| 5 | 36,01 | |||
| 5 | 36,01 | |||
| 16.01.2026 | 10:01:51,327 | 20 | 36,00 | |
| 20 | 36,00 | |||
| 20 | 36,00 | |||
| 16.01.2026 | 10:00:09,973 | 48 | 35,98 | |
| 48 | 35,98 | |||
| 48 | 35,98 | |||
| 16.01.2026 | 09:59:44,138 | 8 | 35,975 | |
| 8 | 35,975 | |||
| 8 | 35,975 | |||
| 16.01.2026 | 09:58:12,988 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 16.01.2026 | 09:56:59,714 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 16.01.2026 | 09:56:59,571 | 90 | 35,985 | |
| 90 | 35,985 | |||
| 90 | 35,985 | |||
| 16.01.2026 | 09:56:52,939 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 16.01.2026 | 09:56:50,580 | 45 | 35,99 | |
| 45 | 35,99 | |||
| 45 | 35,99 | |||
| 16.01.2026 | 09:56:02,519 | 150 | 35,995 | |
| 150 | 35,995 | |||
| 150 | 35,995 | |||
| 16.01.2026 | 09:55:40,680 | 14 | 36,00 | |
| 14 | 36,00 | |||
| 14 | 36,00 | |||
| 16.01.2026 | 09:55:30,716 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 16.01.2026 | 09:53:58,731 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 16.01.2026 | 09:53:55,053 | 31 | 35,98 | |
| 31 | 35,98 | |||
| 31 | 35,98 | |||
| 16.01.2026 | 09:53:40,823 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 16.01.2026 | 09:53:32,259 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 16.01.2026 | 09:53:04,394 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 16.01.2026 | 09:52:40,454 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 16.01.2026 | 09:52:38,238 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 16.01.2026 | 09:52:27,276 | 5 | 35,975 | |
| 5 | 35,975 | |||
| 5 | 35,975 | |||
| 16.01.2026 | 09:52:13,388 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 16.01.2026 | 09:52:12,930 | 55 | 35,99 | |
| 55 | 35,99 | |||
| 55 | 35,99 | |||
| 16.01.2026 | 09:52:10,472 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 16.01.2026 | 09:52:10,356 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 16.01.2026 | 09:52:10,266 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 16.01.2026 | 09:52:10,175 | 28 | 35,99 | |
| 28 | 35,99 | |||
| 28 | 35,99 | |||
| 16.01.2026 | 09:52:09,662 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 16.01.2026 | 09:52:08,357 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 16.01.2026 | 09:52:05,035 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 16.01.2026 | 09:52:03,223 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 16.01.2026 | 09:52:02,424 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 16.01.2026 | 09:51:56,899 | 7 | 35,985 | |
| 7 | 35,985 | |||
| 7 | 35,985 | |||
| 16.01.2026 | 09:51:42,798 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 16.01.2026 | 09:51:41,695 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 16.01.2026 | 09:51:40,993 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 16.01.2026 | 09:51:40,488 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 16.01.2026 | 09:51:39,883 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 16.01.2026 | 09:51:38,774 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 16.01.2026 | 09:51:37,270 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 16.01.2026 | 09:51:36,864 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 16.01.2026 | 09:51:34,150 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 16.01.2026 | 09:51:33,754 | 5 | 35,98 | |
| 5 | 35,98 | |||
| 5 | 35,98 | |||
| 16.01.2026 | 09:51:26,712 | 5 | 35,975 | |
| 5 | 35,975 | |||
| 5 | 35,975 | |||
| 16.01.2026 | 09:51:13,218 | 5 | 35,98 | |
| 5 | 35,98 | |||
| 5 | 35,98 | |||
| 16.01.2026 | 09:51:07,091 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 16.01.2026 | 09:51:06,784 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 16.01.2026 | 09:51:05,577 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 16.01.2026 | 09:51:04,479 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 16.01.2026 | 09:51:02,965 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 16.01.2026 | 09:50:57,332 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 16.01.2026 | 09:50:42,503 | 47 | 35,97 | |
| 47 | 35,97 | |||
| 47 | 35,97 | |||
| 16.01.2026 | 09:50:39,515 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 16.01.2026 | 09:50:38,239 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 16.01.2026 | 09:50:38,108 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 16.01.2026 | 09:50:33,072 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 16.01.2026 | 09:50:32,976 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 16.01.2026 | 09:50:14,533 | 30 | 35,975 | |
| 30 | 35,975 | |||
| 30 | 35,975 | |||
| 16.01.2026 | 09:50:10,144 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 16.01.2026 | 09:49:57,393 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 16.01.2026 | 09:49:55,968 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 16.01.2026 | 09:49:38,842 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 16.01.2026 | 09:49:35,923 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 16.01.2026 | 09:49:11,498 | 13 | 35,975 | |
| 13 | 35,975 | |||
| 13 | 35,975 | |||
| 16.01.2026 | 09:49:11,120 | 139 | 35,97 | |
| 139 | 35,97 | |||
| 139 | 35,97 | |||
| 16.01.2026 | 09:49:07,549 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 16.01.2026 | 09:49:02,214 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 16.01.2026 | 09:48:57,189 | 4 | 35,975 | |
| 4 | 35,975 | |||
| 4 | 35,975 | |||
| 16.01.2026 | 09:48:38,970 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 16.01.2026 | 09:48:38,166 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 16.01.2026 | 09:48:37,362 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 16.01.2026 | 09:48:36,862 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 16.01.2026 | 09:48:34,450 | 9 | 35,98 | |
| 9 | 35,98 | |||
| 9 | 35,98 | |||
| 16.01.2026 | 09:48:33,344 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 16.01.2026 | 09:48:27,198 | 4 | 35,975 | |
| 4 | 35,975 | |||
| 4 | 35,975 | |||
| 16.01.2026 | 09:48:08,782 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 16.01.2026 | 09:48:04,564 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 16.01.2026 | 09:48:03,348 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 16.01.2026 | 09:47:37,197 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 16.01.2026 | 09:47:35,085 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 16.01.2026 | 09:47:33,875 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 16.01.2026 | 09:47:27,044 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 16.01.2026 | 09:47:26,101 | 29 | 35,965 | |
| 29 | 35,965 | |||
| 29 | 35,965 | |||
| 16.01.2026 | 09:47:10,947 | 5 | 35,965 | |
| 5 | 35,965 | |||
| 5 | 35,965 | |||
| 16.01.2026 | 09:47:10,745 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 16.01.2026 | 09:47:07,827 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 16.01.2026 | 09:47:07,124 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 16.01.2026 | 09:47:04,414 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 16.01.2026 | 09:47:04,034 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 16.01.2026 | 09:46:56,757 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 16.01.2026 | 09:46:41,974 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 16.01.2026 | 09:46:37,032 | 2 | 35,965 | |
| 2 | 35,965 | |||
| 2 | 35,965 | |||
| 16.01.2026 | 09:46:36,129 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 16.01.2026 | 09:46:35,620 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 16.01.2026 | 09:46:12,385 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 16.01.2026 | 09:46:09,270 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 16.01.2026 | 09:46:05,047 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 16.01.2026 | 09:46:03,750 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 16.01.2026 | 09:46:03,540 | 14 | 35,965 | |
| 14 | 35,965 | |||
| 14 | 35,965 | |||
| 16.01.2026 | 09:45:56,301 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 16.01.2026 | 09:45:42,405 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 16.01.2026 | 09:45:42,303 | 2 | 35,965 | |
| 2 | 35,965 | |||
| 2 | 35,965 | |||
| 16.01.2026 | 09:45:39,384 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 16.01.2026 | 09:45:37,780 | 6 | 35,965 | |
| 6 | 35,965 | |||
| 6 | 35,965 | |||
| 16.01.2026 | 09:45:31,036 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 16.01.2026 | 09:45:06,987 | 6 | 35,965 | |
| 6 | 35,965 | |||
| 6 | 35,965 | |||
| 16.01.2026 | 09:45:04,185 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 16.01.2026 | 09:44:56,924 | 5 | 35,96 | |
| 5 | 35,96 | |||
| 5 | 35,96 | |||
| 16.01.2026 | 09:44:38,615 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 16.01.2026 | 09:44:36,501 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 16.01.2026 | 09:44:35,701 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 16.01.2026 | 09:44:34,990 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 16.01.2026 | 09:44:34,288 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 16.01.2026 | 09:44:32,176 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 16.01.2026 | 09:44:32,076 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 16.01.2026 | 09:44:27,056 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 16.01.2026 | 09:44:12,457 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 16.01.2026 | 09:44:10,744 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 16.01.2026 | 09:44:04,511 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 16.01.2026 | 09:44:02,303 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 16.01.2026 | 09:43:33,908 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 16.01.2026 | 09:43:26,394 | 4 | 35,955 | |
| 4 | 35,955 | |||
| 4 | 35,955 | |||
| 16.01.2026 | 09:43:09,480 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 16.01.2026 | 09:43:06,051 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 16.01.2026 | 09:43:03,135 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 16.01.2026 | 09:43:03,039 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 16.01.2026 | 09:43:02,747 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 16.01.2026 | 09:42:57,300 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 16.01.2026 | 09:42:44,514 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 16.01.2026 | 09:42:43,508 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 16.01.2026 | 09:42:42,404 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 16.01.2026 | 09:42:35,969 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 16.01.2026 | 09:42:34,957 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 16.01.2026 | 09:42:32,245 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 16.01.2026 | 09:42:26,427 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 16.01.2026 | 09:42:13,337 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 16.01.2026 | 09:42:09,512 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 16.01.2026 | 09:42:03,480 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 16.01.2026 | 09:42:01,972 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 16.01.2026 | 09:41:56,947 | 4 | 35,945 | |
| 4 | 35,945 | |||
| 4 | 35,945 | |||
| 16.01.2026 | 09:41:52,273 | 44 | 35,945 | |
| 44 | 35,945 | |||
| 44 | 35,945 | |||
| 16.01.2026 | 09:41:40,836 | 6 | 35,95 | |
| 6 | 35,95 | |||
| 6 | 35,95 | |||
| 16.01.2026 | 09:41:37,330 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 16.01.2026 | 09:41:34,496 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 16.01.2026 | 09:41:33,188 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 16.01.2026 | 09:41:32,684 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 16.01.2026 | 09:41:14,488 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 16.01.2026 | 09:41:08,132 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 16.01.2026 | 09:40:56,976 | 4 | 35,94 | |
| 4 | 35,94 | |||
| 4 | 35,94 | |||
| 16.01.2026 | 09:40:48,780 | 23 | 35,94 | |
| 23 | 35,94 | |||
| 23 | 35,94 | |||
| 16.01.2026 | 09:40:43,794 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 19:16:26
Letzte Aktualisierung:
16.01.2026 @ 19:16:26