iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1316

2157

16,00

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.05.2026 13:54:25,316 80   15,63
      80 15,63
      80 15,63
19.05.2026 13:52:13,232 1   15,648
      1 15,648
      1 15,648
19.05.2026 13:51:42,544 53   15,638
      53 15,638
      53 15,638
19.05.2026 13:50:55,840 1 279   15,632
      1 279 15,632
      1 279 15,632
19.05.2026 13:50:42,935 4   15,634
      4 15,634
      4 15,634
19.05.2026 13:50:12,764 367   15,638
      367 15,638
      367 15,638
19.05.2026 13:50:09,567 3   15,64
      3 15,64
      3 15,64
19.05.2026 13:49:43,422 1   15,65
      1 15,65
      1 15,65
19.05.2026 13:49:32,242 2   15,642
      2 15,642
      2 15,642
19.05.2026 13:49:18,177 32   15,648
      32 15,648
      32 15,648
19.05.2026 13:49:03,864 542   15,636
      542 15,636
      542 15,636
19.05.2026 13:48:43,208 1   15,646
      1 15,646
      1 15,646
19.05.2026 13:48:41,823 39   15,636
      39 15,636
      39 15,636
19.05.2026 13:48:22,665 400   15,636
      400 15,636
      400 15,636
19.05.2026 13:48:12,065 7   15,636
      7 15,636
      7 15,636
19.05.2026 13:48:04,256 210   15,646
      210 15,646
      210 15,646
19.05.2026 13:47:01,024 18   15,638
      18 15,638
      18 15,638
19.05.2026 13:46:13,269 1   15,656
      1 15,656
      1 15,656
19.05.2026 13:45:37,840 357   15,646
      357 15,646
      357 15,646
19.05.2026 13:45:04,046 3   15,65
      3 15,65
      3 15,65
19.05.2026 13:44:59,740 320   15,66
      320 15,66
      320 15,66
19.05.2026 13:44:06,199 50   15,652
      50 15,652
      50 15,652
19.05.2026 13:43:53,050 250   15,658
      250 15,658
      250 15,658
19.05.2026 13:43:02,879 1   15,662
      1 15,662
      1 15,662
19.05.2026 13:42:54,923 200   15,66
      200 15,66
      200 15,66
19.05.2026 13:42:11,607 4   15,664
      4 15,664
      4 15,664
19.05.2026 13:41:49,306 32   15,662
      32 15,662
      32 15,662
19.05.2026 13:41:24,327 60   15,652
      60 15,652
      60 15,652
19.05.2026 13:41:10,626 100   15,658
      100 15,658
      100 15,658
19.05.2026 13:40:44,752 4   15,66
      4 15,66
      4 15,66
19.05.2026 13:40:37,578 20   15,662
      20 15,662
      20 15,662
19.05.2026 13:40:30,155 8   15,662
      8 15,662
      8 15,662
19.05.2026 13:40:29,601 7   15,664
      7 15,664
      7 15,664
19.05.2026 13:39:34,485 16   15,666
      16 15,666
      16 15,666
19.05.2026 13:39:12,327 64   15,668
      64 15,668
      64 15,668
19.05.2026 13:38:43,332 1   15,668
      1 15,668
      1 15,668
19.05.2026 13:38:05,897 8   15,666
      8 15,666
      8 15,666
19.05.2026 13:36:40,051 40   15,686
      40 15,686
      40 15,686
19.05.2026 13:36:37,994 100   15,686
      100 15,686
      100 15,686
19.05.2026 13:36:24,620 637   15,686
      637 15,686
      637 15,686
19.05.2026 13:35:20,774 32   15,674
      32 15,674
      32 15,674
19.05.2026 13:33:49,406 35   15,676
      35 15,676
      35 15,676
19.05.2026 13:33:04,155 3   15,68
      3 15,68
      3 15,68
19.05.2026 13:32:55,590 500   15,68
      500 15,68
      500 15,68
19.05.2026 13:32:53,676 1   15,69
      1 15,69
      1 15,69
19.05.2026 13:32:36,017 637   15,692
      637 15,692
      637 15,692
19.05.2026 13:32:19,658 4   15,69
      4 15,69
      4 15,69
19.05.2026 13:32:07,592 10   15,68
      10 15,68
      10 15,68
19.05.2026 13:28:12,066 60   15,67
      60 15,67
      60 15,67
19.05.2026 13:27:40,525 688   15,66
      688 15,66
      688 15,66
19.05.2026 13:26:55,540 190   15,664
      190 15,664
      190 15,664
19.05.2026 13:26:39,246 300   15,666
      300 15,666
      300 15,666
19.05.2026 13:25:53,939 13   15,678
      13 15,678
      13 15,678
19.05.2026 13:25:49,879 100   15,678
      100 15,678
      100 15,678
19.05.2026 13:24:03,794 4   15,684
      4 15,684
      4 15,684
19.05.2026 13:23:34,829 7   15,682
      7 15,682
      7 15,682
19.05.2026 13:23:04,368 7   15,68
      7 15,68
      7 15,68
19.05.2026 13:20:36,855 2 047   15,674
      2 047 15,674
      2 047 15,674
19.05.2026 13:20:33,943 3   15,674
      3 15,674
      3 15,674
19.05.2026 13:20:30,330 1   15,682
      1 15,682
      1 15,682
19.05.2026 13:20:29,753 64   15,682
      64 15,682
      64 15,682
19.05.2026 13:19:36,835 1   15,688
      1 15,688
      1 15,688
19.05.2026 13:18:33,033 11   15,67
      11 15,67
      11 15,67
19.05.2026 13:16:58,078 100   15,678
      100 15,678
      100 15,678
19.05.2026 13:15:53,832 16   15,67
      16 15,67
      16 15,67
19.05.2026 13:15:17,805 1   15,676
      1 15,676
      1 15,676
19.05.2026 13:15:11,586 12   15,676
      12 15,676
      12 15,676
19.05.2026 13:15:07,591 2   15,672
      2 15,672
      2 15,672
19.05.2026 13:15:06,556 96   15,68
      96 15,68
      96 15,68
19.05.2026 13:14:09,706 480   15,684
      480 15,684
      480 15,684
19.05.2026 13:12:39,939 1   15,75
      1 15,75
      1 15,75
19.05.2026 13:12:34,791 150   15,752
      65 15,752
      85 15,752
      150 15,752
19.05.2026 13:11:27,230 32   15,752
      32 15,752
      32 15,752
19.05.2026 13:10:30,016 13   15,686
      13 15,686
      13 15,686
19.05.2026 13:10:19,423 3   15,686
      3 15,686
      3 15,686
19.05.2026 13:09:50,304 15   15,692
      15 15,692
      15 15,692
19.05.2026 13:09:35,526 60   15,702
      60 15,702
      60 15,702
19.05.2026 13:09:33,988 3   15,69
      3 15,69
      3 15,69
19.05.2026 13:09:33,154 25   15,70
      25 15,70
      25 15,70
19.05.2026 13:09:12,652 32   15,702
      32 15,702
      32 15,702
19.05.2026 13:09:07,760 2   15,704
      2 15,704
      2 15,704
19.05.2026 13:08:48,744 64   15,702
      64 15,702
      64 15,702
19.05.2026 13:08:31,877 701   15,702
      701 15,702
      701 15,702
19.05.2026 13:08:18,292 100   15,702
      100 15,702
      100 15,702
19.05.2026 13:08:06,176 650   15,698
      650 15,698
      650 15,698
19.05.2026 13:07:27,203 4   15,692
      4 15,692
      4 15,692
19.05.2026 13:07:17,836 150   15,692
      150 15,692
      150 15,692
19.05.2026 13:07:04,510 14   15,692
      14 15,692
      14 15,692
19.05.2026 13:06:46,145 60   15,70
      60 15,70
      60 15,70
19.05.2026 13:06:25,035 110   15,71
      110 15,71
      110 15,71
19.05.2026 13:05:36,009 13   15,706
      13 15,706
      13 15,706
19.05.2026 13:04:49,790 13   15,724
      13 15,724
      13 15,724
19.05.2026 13:04:25,055 7   15,726
      7 15,726
      7 15,726
19.05.2026 13:03:58,343 1   15,728
      1 15,728
      1 15,728
19.05.2026 13:03:20,088 127   15,744
      127 15,744
      127 15,744
19.05.2026 13:03:15,582 3   15,722
      3 15,722
      3 15,722
19.05.2026 13:02:32,853 63   15,728
      63 15,728
      63 15,728
19.05.2026 13:01:05,929 100   15,716
      100 15,716
      100 15,716
19.05.2026 13:00:26,485 14   15,724
      14 15,724
      14 15,724
19.05.2026 12:59:35,880 215   15,70
      215 15,70
      211 15,70
      4 15,70
19.05.2026 12:59:31,512 1   15,714
      1 15,714
      1 15,714
19.05.2026 12:59:04,929 45   15,702
      45 15,702
      45 15,702
19.05.2026 12:58:35,267 8   15,704
      8 15,704
      8 15,704
19.05.2026 12:58:04,344 3   15,704
      3 15,704
      3 15,704
19.05.2026 12:57:41,026 25   15,704
      25 15,704
      25 15,704
19.05.2026 12:57:37,994 19   15,722
      19 15,722
      19 15,722
19.05.2026 12:57:32,865 1   15,722
      1 15,722
      1 15,722
19.05.2026 12:56:57,826 1   15,718
      1 15,718
      1 15,718
19.05.2026 12:56:53,144 7   15,718
      7 15,718
      7 15,718
19.05.2026 12:55:40,276 51   15,704
      51 15,704
      51 15,704
19.05.2026 12:55:16,420 63   15,70
      63 15,70
      63 15,70
19.05.2026 12:54:48,202 32   15,696
      32 15,696
      32 15,696
19.05.2026 12:54:48,142 2   15,696
      2 15,696
      2 15,696
19.05.2026 12:53:10,030 1   15,70
      1 15,70
      1 15,70
19.05.2026 12:53:01,469 1   15,696
      1 15,696
      1 15,696
19.05.2026 12:52:43,865 32   15,698
      32 15,698
      32 15,698
19.05.2026 12:52:31,638 1   15,70
      1 15,70
      1 15,70
19.05.2026 12:52:11,626 4   15,692
      4 15,692
      4 15,692
19.05.2026 12:51:33,564 1   15,688
      1 15,688
      1 15,688
19.05.2026 12:51:15,368 1   15,688
      1 15,688
      1 15,688
19.05.2026 12:51:10,548 25   15,688
      25 15,688
      25 15,688
19.05.2026 12:50:04,055 4   15,666
      4 15,666
      4 15,666
19.05.2026 12:49:50,362 4   15,68
      4 15,68
      4 15,68
19.05.2026 12:49:46,878 3   15,68
      3 15,68
      3 15,68
19.05.2026 12:49:41,658 5   15,68
      5 15,68
      5 15,68
19.05.2026 12:49:10,853 1   15,69
      1 15,69
      1 15,69
19.05.2026 12:47:51,897 200   15,66
      200 15,66
      200 15,66
19.05.2026 12:47:48,575 13   15,67
      13 15,67
      13 15,67
19.05.2026 12:46:16,736 50   15,65
      50 15,65
      50 15,65
19.05.2026 12:45:37,296 50   15,646
      50 15,646
      50 15,646
19.05.2026 12:44:56,888 4   15,64
      4 15,64
      4 15,64
19.05.2026 12:44:53,348 74   15,64
      74 15,64
      26 15,64
      48 15,64
19.05.2026 12:43:32,318 7   15,662
      7 15,662
      7 15,662
19.05.2026 12:42:07,905 3   15,672
      3 15,672
      3 15,672
19.05.2026 12:40:29,835 4   15,676
      4 15,676
      4 15,676
19.05.2026 12:39:43,175 1   15,678
      1 15,678
      1 15,678
19.05.2026 12:39:29,457 20   15,664
      20 15,664
      20 15,664
19.05.2026 12:39:23,628 457   15,656
      457 15,656
      457 15,656
19.05.2026 12:39:10,692 66   15,646
      66 15,646
      66 15,646
19.05.2026 12:38:29,928 50   15,686
      50 15,686
      50 15,686
19.05.2026 12:38:18,501 30   15,686
      30 15,686
      30 15,686
19.05.2026 12:38:10,508 175   15,698
      175 15,698
      175 15,698
19.05.2026 12:37:30,205 5   15,692
      4 15,692
      1 15,692
      5 15,692
19.05.2026 12:37:18,594 6   15,704
      6 15,704
      6 15,704
19.05.2026 12:37:07,507 4   15,712
      4 15,712
      4 15,712
19.05.2026 12:35:43,214 1   15,706
      1 15,706
      1 15,706
19.05.2026 12:35:25,396 2   15,694
      2 15,694
      2 15,694
19.05.2026 12:35:03,868 2   15,702
      2 15,702
      2 15,702
19.05.2026 12:34:14,071 1   15,714
      1 15,714
      1 15,714
19.05.2026 12:34:09,442 1   15,712
      1 15,712
      1 15,712
19.05.2026 12:33:57,808 8   15,698
      8 15,698
      8 15,698
19.05.2026 12:33:25,053 16   15,696
      16 15,696
      16 15,696
19.05.2026 12:33:17,429 3   15,704
      3 15,704
      3 15,704
19.05.2026 12:32:16,118 1   15,688
      1 15,688
      1 15,688
19.05.2026 12:32:03,972 3   15,678
      3 15,678
      3 15,678
19.05.2026 12:32:01,484 32   15,686
      32 15,686
      32 15,686
19.05.2026 12:31:56,580 35   15,686
      35 15,686
      35 15,686
19.05.2026 12:31:26,070 37   15,682
      37 15,682
      37 15,682
19.05.2026 12:30:31,404 13   15,688
      13 15,688
      13 15,688
19.05.2026 12:30:25,896 500   15,68
      500 15,68
      500 15,68
19.05.2026 12:30:08,685 13   15,686
      13 15,686
      13 15,686
19.05.2026 12:27:15,658 1   15,678
      1 15,678
      1 15,678
19.05.2026 12:26:29,366 64   15,682
      64 15,682
      64 15,682
19.05.2026 12:26:22,109 65   15,68
      65 15,68
      65 15,68
19.05.2026 12:26:19,156 8   15,672
      8 15,672
      8 15,672
19.05.2026 12:26:12,818 64   15,68
      64 15,68
      64 15,68
19.05.2026 12:26:12,445 2   15,68
      2 15,68
      2 15,68
19.05.2026 12:25:18,688 2   15,676
      2 15,676
      2 15,676
19.05.2026 12:22:33,710 14   15,658
      14 15,658
      14 15,658
19.05.2026 12:22:00,656 8   15,668
      8 15,668
      8 15,668
19.05.2026 12:21:11,534 1   15,66
      1 15,66
      1 15,66
19.05.2026 12:20:50,752 32   15,664
      32 15,664
      32 15,664
19.05.2026 12:20:50,190 1   15,664
      1 15,664
      1 15,664
19.05.2026 12:20:44,623 320   15,664
      320 15,664
      320 15,664
19.05.2026 12:20:19,389 20   15,662
      20 15,662
      20 15,662
19.05.2026 12:20:12,138 7   15,662
      7 15,662
      7 15,662
19.05.2026 12:20:08,162 8   15,662
      8 15,662
      8 15,662
19.05.2026 12:20:02,757 203   15,662
      203 15,662
      203 15,662
19.05.2026 12:19:26,644 13   15,676
      13 15,676
      13 15,676
19.05.2026 12:18:04,215 3   15,67
      3 15,67
      3 15,67
19.05.2026 12:17:53,846 13   15,68
      13 15,68
      13 15,68
19.05.2026 12:17:40,602 6   15,676
      6 15,676
      6 15,676
19.05.2026 12:17:35,786 13   15,676
      13 15,676
      13 15,676
19.05.2026 12:16:39,206 223   15,678
      223 15,678
      223 15,678
19.05.2026 12:16:19,709 1   15,68
      1 15,68
      1 15,68
19.05.2026 12:16:16,708 2   15,68
      2 15,68
      2 15,68
19.05.2026 12:16:11,464 25   15,68
      25 15,68
      25 15,68
19.05.2026 12:13:52,406 200   15,672
      200 15,672
      200 15,672
19.05.2026 12:13:40,142 4   15,672
      4 15,672
      4 15,672
19.05.2026 12:13:28,744 2   15,672
      2 15,672
      2 15,672
19.05.2026 12:12:42,832 100   15,664
      100 15,664
      100 15,664
19.05.2026 12:12:29,401 26   15,65
      2 15,65
      8 15,65
      18 15,65
      13 15,65
      10 15,65
      1 15,65
19.05.2026 12:09:55,162 2 700   15,664
      2 700 15,664
      2 700 15,664
19.05.2026 12:09:51,880 79   15,664
      79 15,664
      79 15,664
19.05.2026 12:09:00,525 3   15,688
      3 15,688
      3 15,688
19.05.2026 12:08:05,520 15   15,678
      15 15,678
      15 15,678
19.05.2026 12:07:55,563 90   15,692
      90 15,692
      90 15,692
19.05.2026 12:07:05,413 52   15,678
      52 15,678
      52 15,678
19.05.2026 12:05:15,752 25   15,694
      25 15,694
      25 15,694
19.05.2026 12:05:08,473 30   15,678
      30 15,678
      30 15,678
19.05.2026 12:03:27,993 2   15,694
      2 15,694
      2 15,694
19.05.2026 12:03:17,948 1 133   15,68
      1 133 15,68
      1 133 15,68
19.05.2026 12:02:14,694 1   15,70
      1 15,70
      1 15,70
19.05.2026 12:02:00,185 100   15,702
      100 15,702
      100 15,702
19.05.2026 12:01:39,699 7   15,69
      7 15,69
      7 15,69
19.05.2026 12:01:27,693 26   15,684
      26 15,684
      26 15,684
19.05.2026 12:01:08,060 10   15,70
      10 15,70
      10 15,70
19.05.2026 12:00:53,153 18   15,704
      18 15,704
      18 15,704
19.05.2026 11:59:34,590 130   15,708
      130 15,708
      130 15,708
19.05.2026 11:59:04,047 3   15,708
      3 15,708
      3 15,708
19.05.2026 11:58:54,158 1   15,716
      1 15,716
      1 15,716
19.05.2026 11:58:21,439 13   15,70
      10 15,70
      13 15,70
      3 15,70
19.05.2026 11:57:52,010 7   15,698
      7 15,698
      7 15,698
19.05.2026 11:57:50,612 64   15,698
      64 15,698
      64 15,698
19.05.2026 11:57:24,989 13   15,698
      13 15,698
      13 15,698
19.05.2026 11:57:19,568 1 000   15,698
      1 000 15,698
      1 000 15,698
19.05.2026 11:56:44,000 1   15,688
      1 15,688
      1 15,688
19.05.2026 11:56:13,794 1   15,686
      1 15,686
      1 15,686
19.05.2026 11:56:07,419 76   15,676
      76 15,676
      76 15,676
19.05.2026 11:55:56,322 63   15,676
      63 15,676
      63 15,676
19.05.2026 11:55:41,843 33   15,676
      33 15,676
      33 15,676
19.05.2026 11:53:51,451 30   15,68
      30 15,68
      30 15,68
19.05.2026 11:53:34,015 3   15,67
      3 15,67
      3 15,67
19.05.2026 11:53:30,841 65   15,68
      65 15,68
      65 15,68
19.05.2026 11:53:30,169 1   15,68
      1 15,68
      1 15,68
19.05.2026 11:52:15,808 3   15,68
      3 15,68
      3 15,68
19.05.2026 11:52:07,720 2   15,68
      2 15,68
      2 15,68
19.05.2026 11:51:28,049 100   15,676
      100 15,676
      100 15,676
19.05.2026 11:51:18,095 1   15,676
      1 15,676
      1 15,676
19.05.2026 11:50:33,351 1   15,676
      1 15,676
      1 15,676
19.05.2026 11:50:30,997 1   15,682
      1 15,682
      1 15,682
19.05.2026 11:50:22,048 6   15,682
      6 15,682
      6 15,682
19.05.2026 11:49:46,050 6   15,68
      3 15,68
      6 15,68
      3 15,68
19.05.2026 11:49:22,494 2   15,68
      2 15,68
      2 15,68
19.05.2026 11:49:14,153 4   15,668
      4 15,668
      4 15,668
19.05.2026 11:48:13,969 1   15,664
      1 15,664
      1 15,664
19.05.2026 11:48:03,300 9   15,664
      9 15,664
      9 15,664
19.05.2026 11:47:50,197 384   15,654
      384 15,654
      384 15,654
19.05.2026 11:47:42,992 1   15,664
      1 15,664
      1 15,664
19.05.2026 11:47:42,198 6   15,664
      6 15,664
      3 15,664
      3 15,664
19.05.2026 11:47:19,930 3   15,658
      3 15,658
      3 15,658
19.05.2026 11:47:18,171 3 191   15,658
      3 191 15,658
      3 191 15,658
19.05.2026 11:47:08,721 906   15,642
      6 15,642
      81 15,642
      4 15,642
      658 15,642
      638 15,642
      70 15,642
      49 15,642
      63 15,642
      136 15,642
      7 15,642
      1 15,642
      35 15,642
      64 15,642
19.05.2026 11:42:38,161 1 901   15,662
      1 901 15,662
      1 901 15,662
19.05.2026 11:41:45,928 100   15,658
      100 15,658
      100 15,658
19.05.2026 11:40:43,699 1   15,674
      1 15,674
      1 15,674
19.05.2026 11:40:31,397 32   15,674
      32 15,674
      32 15,674
19.05.2026 11:40:29,932 43   15,654
      10 15,654
      33 15,654
      43 15,654
19.05.2026 11:40:27,774 319   15,674
      319 15,674
      319 15,674
19.05.2026 11:40:22,589 127   15,67
      127 15,67
      127 15,67
19.05.2026 11:39:48,467 62   15,67
      62 15,67
      62 15,67
19.05.2026 11:39:41,709 106   15,666
      106 15,666
      106 15,666
19.05.2026 11:39:07,545 1 900   15,678
      1 900 15,678
      1 900 15,678
19.05.2026 11:38:40,861 1 000   15,666
      1 000 15,666
      1 000 15,666
19.05.2026 11:37:42,069 73   15,662
      73 15,662
      73 15,662
19.05.2026 11:37:40,090 7   15,678
      7 15,678
      7 15,678
19.05.2026 11:37:19,079 6   15,678
      6 15,678
      6 15,678
19.05.2026 11:37:04,125 3   15,664
      3 15,664
      3 15,664
19.05.2026 11:37:03,357 90   15,682
      90 15,682
      90 15,682
19.05.2026 11:36:51,465 440   15,67
      440 15,67
      440 15,67
19.05.2026 11:36:46,522 357   15,68
      357 15,68
      357 15,68
19.05.2026 11:36:31,408 1   15,68
      1 15,68
      1 15,68
19.05.2026 11:35:59,932 15   15,662
      15 15,662
      15 15,662
19.05.2026 11:34:53,716 32   15,674
      32 15,674
      32 15,674
19.05.2026 11:34:50,014 4   15,674
      4 15,674
      4 15,674
19.05.2026 11:34:42,418 6   15,674
      6 15,674
      6 15,674
19.05.2026 11:34:31,285 65   15,66
      65 15,66
      65 15,66
19.05.2026 11:33:42,859 84   15,66
      84 15,66
      84 15,66
19.05.2026 11:33:01,909 32   15,678
      32 15,678
      32 15,678
19.05.2026 11:33:01,067 358   15,654
      358 15,654
      358 15,654
19.05.2026 11:32:14,348 650   15,652
      150 15,652
      625 15,652
      500 15,652
      25 15,652
19.05.2026 11:32:14,263 16   15,652
      16 15,652
      16 15,652
19.05.2026 11:32:13,408 1   15,674
      1 15,674
      1 15,674
19.05.2026 11:31:46,653 29   15,676
      29 15,676
      29 15,676
19.05.2026 11:30:37,430 140   15,698
      140 15,698
      140 15,698
19.05.2026 11:30:28,889 35   15,696
      35 15,696
      35 15,696
19.05.2026 11:30:09,550 13   15,684
      13 15,684
      13 15,684
19.05.2026 11:29:56,604 1   15,698
      1 15,698
      1 15,698
19.05.2026 11:29:53,711 976   15,686
      976 15,686
      976 15,686
19.05.2026 11:29:49,214 128   15,696
      128 15,696
      128 15,696
19.05.2026 11:29:44,942 1   15,696
      1 15,696
      1 15,696
19.05.2026 11:29:33,236 1 419   15,682
      1 419 15,682
      1 419 15,682
19.05.2026 11:29:21,716 50   15,682
      50 15,682
      50 15,682
19.05.2026 11:29:21,468 52   15,682
      45 15,682
      52 15,682
      7 15,682
19.05.2026 11:29:15,469 32   15,694
      32 15,694
      32 15,694
19.05.2026 11:29:03,908 3   15,688
      3 15,688
      3 15,688
19.05.2026 11:28:52,876 7   15,698
      7 15,698
      7 15,698
19.05.2026 11:28:30,886 64   15,698
      64 15,698
      64 15,698
19.05.2026 11:27:54,582 1   15,694
      1 15,694
      1 15,694
19.05.2026 11:26:51,672 128   15,714
      128 15,714
      128 15,714
19.05.2026 11:26:21,205 97   15,70
      97 15,70
      97 15,70
19.05.2026 11:26:11,670 360   15,696
      60 15,696
      200 15,696
      360 15,696
      100 15,696
19.05.2026 11:26:11,462 477   15,70
      70 15,70
      250 15,70
      30 15,70
      3 15,70
      20 15,70
      64 15,70
      40 15,70
      477 15,70
19.05.2026 11:26:11,359 1   15,71
      1 15,71
      1 15,71
19.05.2026 11:26:00,471 63   15,73
      63 15,73
      63 15,73
19.05.2026 11:25:01,298 5   15,748
      5 15,748
      5 15,748
19.05.2026 11:24:01,049 340   15,728
      20 15,728
      4 15,728
      320 15,728
      336 15,728
19.05.2026 11:23:07,142 2 000   15,728
      2 000 15,728
      2 000 15,728
19.05.2026 11:23:01,045 75   15,72
      75 15,72
      75 15,72
19.05.2026 11:22:59,583 4   15,72
      4 15,72
      4 15,72
19.05.2026 11:22:17,605 80   15,728
      80 15,728
      80 15,728
19.05.2026 11:21:57,400 17   15,728
      17 15,728
      17 15,728
19.05.2026 11:21:57,318 900   15,74
      900 15,74
      900 15,74
19.05.2026 11:21:43,401 45   15,744
      45 15,744
      45 15,744
19.05.2026 11:20:41,055 100   15,748
      100 15,748
      100 15,748
19.05.2026 11:20:27,182 255   15,734
      255 15,734
      255 15,734
19.05.2026 11:20:25,021 20   15,75
      20 15,75
      20 15,75
19.05.2026 11:19:52,050 40   15,734
      40 15,734
      40 15,734
19.05.2026 11:19:43,862 1   15,748
      1 15,748
      1 15,748
19.05.2026 11:19:30,472 166   15,734
      166 15,734
      166 15,734
19.05.2026 11:19:15,762 11   15,736
      11 15,736
      11 15,736
19.05.2026 11:19:14,482 20   15,736
      20 15,736
      20 15,736
19.05.2026 11:18:24,196 19   15,74
      19 15,74
      19 15,74
19.05.2026 11:17:52,999 51   15,746
      51 15,746
      51 15,746
19.05.2026 11:17:23,816 251   15,75
      125 15,75
      126 15,75
      251 15,75
19.05.2026 11:17:19,237 39   15,744
      1 15,744
      25 15,744
      39 15,744
      13 15,744
19.05.2026 11:17:12,543 7   15,752
      7 15,752
      7 15,752
19.05.2026 11:16:27,531 4   15,75
      4 15,75
      1 15,75
      3 15,75
19.05.2026 11:16:04,138 3   15,768
      3 15,768
      3 15,768
19.05.2026 11:15:52,524 6   15,78
      6 15,78
      6 15,78

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)