Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1221
859
3,3245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 17:59:54,874 | 500 | 3,3245 | |
| 500 | 3,3245 | |||
| 300 | 3,3245 | |||
| 200 | 3,3245 | |||
| 28.07.2026 | 17:59:21,937 | 2 100 | 3,3345 | |
| 2 100 | 3,3345 | |||
| 2 100 | 3,3345 | |||
| 28.07.2026 | 17:58:48,312 | 30 | 3,3345 | |
| 30 | 3,3345 | |||
| 30 | 3,3345 | |||
| 28.07.2026 | 17:52:20,739 | 2 000 | 3,335 | |
| 2 000 | 3,335 | |||
| 2 000 | 3,335 | |||
| 28.07.2026 | 17:51:46,987 | 200 | 3,335 | |
| 200 | 3,335 | |||
| 200 | 3,335 | |||
| 28.07.2026 | 17:51:00,773 | 350 | 3,335 | |
| 350 | 3,335 | |||
| 350 | 3,335 | |||
| 28.07.2026 | 17:50:10,052 | 250 | 3,3205 | |
| 250 | 3,3205 | |||
| 50 | 3,3205 | |||
| 200 | 3,3205 | |||
| 28.07.2026 | 17:48:10,283 | 500 | 3,3435 | |
| 500 | 3,3435 | |||
| 500 | 3,3435 | |||
| 28.07.2026 | 17:47:48,284 | 3 000 | 3,3435 | |
| 3 000 | 3,3435 | |||
| 3 000 | 3,3435 | |||
| 28.07.2026 | 17:47:39,746 | 299 | 3,3435 | |
| 299 | 3,3435 | |||
| 299 | 3,3435 | |||
| 28.07.2026 | 17:44:29,628 | 9 853 | 3,335 | |
| 9 853 | 3,335 | |||
| 9 853 | 3,335 | |||
| 28.07.2026 | 17:43:29,534 | 30 | 3,335 | |
| 30 | 3,335 | |||
| 30 | 3,335 | |||
| 28.07.2026 | 17:42:56,903 | 3 | 3,335 | |
| 3 | 3,335 | |||
| 3 | 3,335 | |||
| 28.07.2026 | 17:41:41,591 | 14 | 3,335 | |
| 14 | 3,335 | |||
| 14 | 3,335 | |||
| 28.07.2026 | 17:39:18,855 | 1 800 | 3,335 | |
| 1 800 | 3,335 | |||
| 1 800 | 3,335 | |||
| 28.07.2026 | 17:38:41,804 | 6 000 | 3,335 | |
| 6 000 | 3,335 | |||
| 6 000 | 3,335 | |||
| 28.07.2026 | 17:38:12,127 | 1 000 | 3,335 | |
| 1 000 | 3,335 | |||
| 1 000 | 3,335 | |||
| 28.07.2026 | 17:38:04,744 | 1 100 | 3,335 | |
| 1 100 | 3,335 | |||
| 1 100 | 3,335 | |||
| 28.07.2026 | 17:37:22,249 | 1 198 | 3,3385 | |
| 1 198 | 3,3385 | |||
| 1 198 | 3,3385 | |||
| 28.07.2026 | 17:37:19,099 | 200 | 3,3385 | |
| 200 | 3,3385 | |||
| 200 | 3,3385 | |||
| 28.07.2026 | 17:36:12,733 | 2 000 | 3,3385 | |
| 2 000 | 3,3385 | |||
| 2 000 | 3,3385 | |||
| 28.07.2026 | 17:35:32,620 | 1 000 | 3,3385 | |
| 1 000 | 3,3385 | |||
| 1 000 | 3,3385 | |||
| 28.07.2026 | 17:33:14,346 | 151 | 3,3215 | |
| 151 | 3,3215 | |||
| 151 | 3,3215 | |||
| 28.07.2026 | 17:33:10,887 | 3 | 3,3215 | |
| 3 | 3,3215 | |||
| 3 | 3,3215 | |||
| 28.07.2026 | 17:31:26,466 | 3 | 3,361 | |
| 3 | 3,361 | |||
| 3 | 3,361 | |||
| 28.07.2026 | 17:30:26,113 | 300 | 3,361 | |
| 300 | 3,361 | |||
| 200 | 3,361 | |||
| 100 | 3,361 | |||
| 28.07.2026 | 17:29:55,068 | 1 | 3,3205 | |
| 1 | 3,3205 | |||
| 1 | 3,3205 | |||
| 28.07.2026 | 17:29:46,499 | 540 | 3,361 | |
| 540 | 3,361 | |||
| 540 | 3,361 | |||
| 28.07.2026 | 17:28:44,560 | 500 | 3,361 | |
| 500 | 3,361 | |||
| 500 | 3,361 | |||
| 28.07.2026 | 17:27:07,244 | 3 300 | 3,3715 | |
| 3 300 | 3,3715 | |||
| 2 950 | 3,3715 | |||
| 200 | 3,3715 | |||
| 150 | 3,3715 | |||
| 28.07.2026 | 17:25:46,078 | 135 | 3,3445 | |
| 135 | 3,3445 | |||
| 135 | 3,3445 | |||
| 28.07.2026 | 17:23:55,236 | 1 000 | 3,3445 | |
| 500 | 3,3445 | |||
| 1 000 | 3,3445 | |||
| 500 | 3,3445 | |||
| 28.07.2026 | 17:22:59,120 | 2 150 | 3,3205 | |
| 1 000 | 3,3205 | |||
| 500 | 3,3205 | |||
| 2 150 | 3,3205 | |||
| 650 | 3,3205 | |||
| 28.07.2026 | 17:22:25,701 | 1 600 | 3,3445 | |
| 600 | 3,3445 | |||
| 200 | 3,3445 | |||
| 1 600 | 3,3445 | |||
| 300 | 3,3445 | |||
| 500 | 3,3445 | |||
| 28.07.2026 | 17:15:09,934 | 1 695 | 3,3205 | |
| 1 695 | 3,3205 | |||
| 495 | 3,3205 | |||
| 200 | 3,3205 | |||
| 800 | 3,3205 | |||
| 200 | 3,3205 | |||
| 28.07.2026 | 17:09:47,933 | 1 000 | 3,3205 | |
| 1 000 | 3,3205 | |||
| 500 | 3,3205 | |||
| 500 | 3,3205 | |||
| 28.07.2026 | 17:08:56,840 | 1 000 | 3,3375 | |
| 1 000 | 3,3375 | |||
| 1 000 | 3,3375 | |||
| 28.07.2026 | 17:06:40,154 | 500 | 3,33 | |
| 25 | 3,33 | |||
| 475 | 3,33 | |||
| 500 | 3,33 | |||
| 28.07.2026 | 17:06:30,209 | 500 | 3,33 | |
| 500 | 3,33 | |||
| 300 | 3,33 | |||
| 200 | 3,33 | |||
| 28.07.2026 | 17:06:26,695 | 300 | 3,3345 | |
| 300 | 3,3345 | |||
| 300 | 3,3345 | |||
| 28.07.2026 | 17:06:03,870 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 1 000 | 3,3345 | |||
| 28.07.2026 | 17:06:03,544 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 1 000 | 3,3345 | |||
| 28.07.2026 | 17:06:03,189 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 1 000 | 3,3345 | |||
| 28.07.2026 | 17:06:02,864 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 1 000 | 3,3345 | |||
| 28.07.2026 | 17:06:02,529 | 2 000 | 3,335 | |
| 1 000 | 3,335 | |||
| 1 000 | 3,335 | |||
| 2 000 | 3,335 | |||
| 28.07.2026 | 17:05:37,060 | 500 | 3,338 | |
| 300 | 3,338 | |||
| 200 | 3,338 | |||
| 500 | 3,338 | |||
| 28.07.2026 | 17:04:06,007 | 14 225 | 3,339 | |
| 9 004 | 3,339 | |||
| 500 | 3,339 | |||
| 14 225 | 3,339 | |||
| 4 721 | 3,339 | |||
| 28.07.2026 | 17:03:44,287 | 250 | 3,3305 | |
| 50 | 3,3305 | |||
| 200 | 3,3305 | |||
| 250 | 3,3305 | |||
| 28.07.2026 | 17:02:42,966 | 4 500 | 3,3545 | |
| 4 500 | 3,3545 | |||
| 4 500 | 3,3545 | |||
| 28.07.2026 | 17:02:31,804 | 15 000 | 3,347 | |
| 15 000 | 3,347 | |||
| 15 000 | 3,347 | |||
| 28.07.2026 | 17:01:51,724 | 3 001 | 3,3545 | |
| 3 001 | 3,3545 | |||
| 3 001 | 3,3545 | |||
| 28.07.2026 | 17:01:02,085 | 1 000 | 3,3465 | |
| 1 000 | 3,3465 | |||
| 1 000 | 3,3465 | |||
| 28.07.2026 | 17:00:15,451 | 225 | 3,347 | |
| 225 | 3,347 | |||
| 225 | 3,347 | |||
| 28.07.2026 | 17:00:02,335 | 102 | 3,3545 | |
| 2 | 3,3545 | |||
| 90 | 3,3545 | |||
| 12 | 3,3545 | |||
| 100 | 3,3545 | |||
| 28.07.2026 | 16:59:54,494 | 297 | 3,3545 | |
| 297 | 3,3545 | |||
| 297 | 3,3545 | |||
| 28.07.2026 | 16:59:45,034 | 4 111 | 3,3545 | |
| 1 491 | 3,3545 | |||
| 1 500 | 3,3545 | |||
| 420 | 3,3545 | |||
| 4 111 | 3,3545 | |||
| 700 | 3,3545 | |||
| 28.07.2026 | 16:58:27,064 | 5 | 3,3545 | |
| 5 | 3,3545 | |||
| 5 | 3,3545 | |||
| 28.07.2026 | 16:55:38,986 | 150 | 3,3575 | |
| 150 | 3,3575 | |||
| 150 | 3,3575 | |||
| 28.07.2026 | 16:54:40,127 | 29 | 3,3665 | |
| 29 | 3,3665 | |||
| 29 | 3,3665 | |||
| 28.07.2026 | 16:54:28,091 | 150 | 3,35 | |
| 150 | 3,35 | |||
| 150 | 3,35 | |||
| 28.07.2026 | 16:54:16,570 | 70 | 3,3665 | |
| 70 | 3,3665 | |||
| 70 | 3,3665 | |||
| 28.07.2026 | 16:53:25,960 | 4 000 | 3,3665 | |
| 4 000 | 3,3665 | |||
| 3 800 | 3,3665 | |||
| 200 | 3,3665 | |||
| 28.07.2026 | 16:53:03,327 | 15 000 | 3,356 | |
| 3 720 | 3,356 | |||
| 2 500 | 3,356 | |||
| 15 | 3,356 | |||
| 15 000 | 3,356 | |||
| 8 765 | 3,356 | |||
| 28.07.2026 | 16:50:41,292 | 300 | 3,3575 | |
| 300 | 3,3575 | |||
| 300 | 3,3575 | |||
| 28.07.2026 | 16:49:47,709 | 15 000 | 3,3585 | |
| 100 | 3,3585 | |||
| 40 | 3,3585 | |||
| 15 000 | 3,3585 | |||
| 315 | 3,3585 | |||
| 14 445 | 3,3585 | |||
| 100 | 3,3585 | |||
| 28.07.2026 | 16:48:06,419 | 1 000 | 3,3585 | |
| 1 000 | 3,3585 | |||
| 1 000 | 3,3585 | |||
| 28.07.2026 | 16:47:30,469 | 3 338 | 3,3525 | |
| 100 | 3,3525 | |||
| 200 | 3,3525 | |||
| 238 | 3,3525 | |||
| 2 500 | 3,3525 | |||
| 3 000 | 3,3525 | |||
| 638 | 3,3525 | |||
| 28.07.2026 | 16:45:49,898 | 1 000 | 3,3555 | |
| 1 000 | 3,3555 | |||
| 1 000 | 3,3555 | |||
| 28.07.2026 | 16:45:31,494 | 350 | 3,3555 | |
| 320 | 3,3555 | |||
| 30 | 3,3555 | |||
| 350 | 3,3555 | |||
| 28.07.2026 | 16:43:52,097 | 20 000 | 3,358 | |
| 20 000 | 3,358 | |||
| 20 000 | 3,358 | |||
| 28.07.2026 | 16:43:37,598 | 2 500 | 3,36 | |
| 2 500 | 3,36 | |||
| 2 500 | 3,36 | |||
| 28.07.2026 | 16:43:30,441 | 130 | 3,35 | |
| 130 | 3,35 | |||
| 130 | 3,35 | |||
| 28.07.2026 | 16:43:16,479 | 15 720 | 3,35 | |
| 200 | 3,35 | |||
| 250 | 3,35 | |||
| 2 993 | 3,35 | |||
| 12 727 | 3,35 | |||
| 200 | 3,35 | |||
| 200 | 3,35 | |||
| 14 870 | 3,35 | |||
| 28.07.2026 | 16:40:30,836 | 7 273 | 3,3405 | |
| 7 273 | 3,3405 | |||
| 7 273 | 3,3405 | |||
| 28.07.2026 | 16:40:15,557 | 1 500 | 3,3405 | |
| 1 250 | 3,3405 | |||
| 250 | 3,3405 | |||
| 1 500 | 3,3405 | |||
| 28.07.2026 | 16:39:24,702 | 2 000 | 3,3495 | |
| 2 000 | 3,3495 | |||
| 2 000 | 3,3495 | |||
| 28.07.2026 | 16:38:33,006 | 9 900 | 3,341 | |
| 9 900 | 3,341 | |||
| 9 900 | 3,341 | |||
| 28.07.2026 | 16:38:21,863 | 5 555 | 3,337 | |
| 5 555 | 3,337 | |||
| 5 555 | 3,337 | |||
| 28.07.2026 | 16:38:04,855 | 750 | 3,337 | |
| 750 | 3,337 | |||
| 750 | 3,337 | |||
| 28.07.2026 | 16:37:28,757 | 36 | 3,338 | |
| 36 | 3,338 | |||
| 36 | 3,338 | |||
| 28.07.2026 | 16:37:28,055 | 5 555 | 3,338 | |
| 5 555 | 3,338 | |||
| 250 | 3,338 | |||
| 4 805 | 3,338 | |||
| 500 | 3,338 | |||
| 28.07.2026 | 16:36:28,030 | 784 | 3,3115 | |
| 284 | 3,3115 | |||
| 784 | 3,3115 | |||
| 500 | 3,3115 | |||
| 28.07.2026 | 16:36:06,721 | 200 | 3,33 | |
| 200 | 3,33 | |||
| 200 | 3,33 | |||
| 28.07.2026 | 16:36:05,948 | 3 | 3,3315 | |
| 3 | 3,3315 | |||
| 3 | 3,3315 | |||
| 28.07.2026 | 16:34:11,980 | 1 | 3,3315 | |
| 1 | 3,3315 | |||
| 1 | 3,3315 | |||
| 28.07.2026 | 16:34:11,507 | 150 | 3,3315 | |
| 150 | 3,3315 | |||
| 150 | 3,3315 | |||
| 28.07.2026 | 16:31:51,960 | 2 000 | 3,3315 | |
| 2 000 | 3,3315 | |||
| 2 000 | 3,3315 | |||
| 28.07.2026 | 16:31:18,425 | 363 | 3,312 | |
| 200 | 3,312 | |||
| 100 | 3,312 | |||
| 63 | 3,312 | |||
| 363 | 3,312 | |||
| 28.07.2026 | 16:30:47,256 | 165 | 3,3315 | |
| 165 | 3,3315 | |||
| 165 | 3,3315 | |||
| 28.07.2026 | 16:30:22,293 | 1 000 | 3,3315 | |
| 1 000 | 3,3315 | |||
| 1 000 | 3,3315 | |||
| 28.07.2026 | 16:28:41,598 | 7 325 | 3,3235 | |
| 7 325 | 3,3235 | |||
| 7 325 | 3,3235 | |||
| 28.07.2026 | 16:28:27,673 | 600 | 3,33 | |
| 600 | 3,33 | |||
| 600 | 3,33 | |||
| 28.07.2026 | 16:28:22,341 | 200 | 3,3315 | |
| 200 | 3,3315 | |||
| 200 | 3,3315 | |||
| 28.07.2026 | 16:27:24,637 | 2 672 | 3,32 | |
| 2 672 | 3,32 | |||
| 2 672 | 3,32 | |||
| 28.07.2026 | 16:26:33,646 | 7 267 | 3,32 | |
| 7 267 | 3,32 | |||
| 7 267 | 3,32 | |||
| 28.07.2026 | 16:26:20,362 | 602 | 3,32 | |
| 602 | 3,32 | |||
| 602 | 3,32 | |||
| 28.07.2026 | 16:26:08,975 | 200 | 3,3195 | |
| 200 | 3,3195 | |||
| 200 | 3,3195 | |||
| 28.07.2026 | 16:24:18,170 | 155 | 3,3205 | |
| 155 | 3,3205 | |||
| 155 | 3,3205 | |||
| 28.07.2026 | 16:23:39,202 | 110 | 3,32 | |
| 110 | 3,32 | |||
| 110 | 3,32 | |||
| 28.07.2026 | 16:23:29,970 | 5 000 | 3,32 | |
| 5 000 | 3,32 | |||
| 5 000 | 3,32 | |||
| 28.07.2026 | 16:23:29,890 | 5 000 | 3,3195 | |
| 5 000 | 3,3195 | |||
| 5 000 | 3,3195 | |||
| 28.07.2026 | 16:22:01,555 | 4 000 | 3,3165 | |
| 4 000 | 3,3165 | |||
| 4 000 | 3,3165 | |||
| 28.07.2026 | 16:21:34,474 | 180 | 3,3195 | |
| 180 | 3,3195 | |||
| 180 | 3,3195 | |||
| 28.07.2026 | 16:21:27,479 | 8 544 | 3,316 | |
| 1 222 | 3,316 | |||
| 8 544 | 3,316 | |||
| 7 322 | 3,316 | |||
| 28.07.2026 | 16:19:32,922 | 810 | 3,3195 | |
| 810 | 3,3195 | |||
| 310 | 3,3195 | |||
| 500 | 3,3195 | |||
| 28.07.2026 | 16:18:55,869 | 5 000 | 3,3195 | |
| 5 000 | 3,3195 | |||
| 5 000 | 3,3195 | |||
| 28.07.2026 | 16:18:52,300 | 800 | 3,3115 | |
| 500 | 3,3115 | |||
| 300 | 3,3115 | |||
| 800 | 3,3115 | |||
| 28.07.2026 | 16:17:37,684 | 280 | 3,3115 | |
| 280 | 3,3115 | |||
| 80 | 3,3115 | |||
| 200 | 3,3115 | |||
| 28.07.2026 | 16:17:28,708 | 900 | 3,3235 | |
| 900 | 3,3235 | |||
| 900 | 3,3235 | |||
| 28.07.2026 | 16:17:12,324 | 3 500 | 3,3165 | |
| 3 500 | 3,3165 | |||
| 500 | 3,3165 | |||
| 3 000 | 3,3165 | |||
| 28.07.2026 | 16:16:13,561 | 200 | 3,318 | |
| 200 | 3,318 | |||
| 200 | 3,318 | |||
| 28.07.2026 | 16:15:48,253 | 706 | 3,3165 | |
| 706 | 3,3165 | |||
| 706 | 3,3165 | |||
| 28.07.2026 | 16:15:15,218 | 2 700 | 3,3235 | |
| 500 | 3,3235 | |||
| 2 700 | 3,3235 | |||
| 2 200 | 3,3235 | |||
| 28.07.2026 | 16:14:42,060 | 1 000 | 3,3115 | |
| 200 | 3,3115 | |||
| 300 | 3,3115 | |||
| 1 000 | 3,3115 | |||
| 500 | 3,3115 | |||
| 28.07.2026 | 16:13:34,643 | 330 | 3,3325 | |
| 330 | 3,3325 | |||
| 330 | 3,3325 | |||
| 28.07.2026 | 16:12:33,682 | 1 000 | 3,3325 | |
| 160 | 3,3325 | |||
| 390 | 3,3325 | |||
| 200 | 3,3325 | |||
| 1 000 | 3,3325 | |||
| 250 | 3,3325 | |||
| 28.07.2026 | 16:12:29,246 | 250 | 3,325 | |
| 250 | 3,325 | |||
| 50 | 3,325 | |||
| 200 | 3,325 | |||
| 28.07.2026 | 16:12:04,847 | 500 | 3,32 | |
| 500 | 3,32 | |||
| 500 | 3,32 | |||
| 28.07.2026 | 16:11:53,188 | 300 | 3,3325 | |
| 250 | 3,3325 | |||
| 300 | 3,3325 | |||
| 50 | 3,3325 | |||
| 28.07.2026 | 16:10:05,397 | 50 | 3,3325 | |
| 50 | 3,3325 | |||
| 50 | 3,3325 | |||
| 28.07.2026 | 16:09:43,386 | 320 | 3,3105 | |
| 320 | 3,3105 | |||
| 320 | 3,3105 | |||
| 28.07.2026 | 16:09:25,572 | 125 | 3,3335 | |
| 125 | 3,3335 | |||
| 125 | 3,3335 | |||
| 28.07.2026 | 16:09:18,317 | 200 | 3,3105 | |
| 200 | 3,3105 | |||
| 200 | 3,3105 | |||
| 28.07.2026 | 16:08:57,082 | 483 | 3,3105 | |
| 483 | 3,3105 | |||
| 160 | 3,3105 | |||
| 323 | 3,3105 | |||
| 28.07.2026 | 16:08:30,535 | 45 | 3,333 | |
| 45 | 3,333 | |||
| 45 | 3,333 | |||
| 28.07.2026 | 16:06:15,183 | 6 | 3,3105 | |
| 6 | 3,3105 | |||
| 6 | 3,3105 | |||
| 28.07.2026 | 16:04:37,437 | 7 | 3,3105 | |
| 7 | 3,3105 | |||
| 7 | 3,3105 | |||
| 28.07.2026 | 16:01:33,364 | 90 | 3,3245 | |
| 90 | 3,3245 | |||
| 90 | 3,3245 | |||
| 28.07.2026 | 16:00:29,322 | 850 | 3,3065 | |
| 850 | 3,3065 | |||
| 350 | 3,3065 | |||
| 500 | 3,3065 | |||
| 28.07.2026 | 16:00:05,229 | 38 | 3,3245 | |
| 38 | 3,3245 | |||
| 38 | 3,3245 | |||
| 28.07.2026 | 16:00:01,998 | 3 | 3,3245 | |
| 3 | 3,3245 | |||
| 3 | 3,3245 | |||
| 28.07.2026 | 15:59:13,849 | 500 | 3,331 | |
| 500 | 3,331 | |||
| 200 | 3,331 | |||
| 250 | 3,331 | |||
| 50 | 3,331 | |||
| 28.07.2026 | 15:59:06,337 | 200 | 3,3075 | |
| 200 | 3,3075 | |||
| 200 | 3,3075 | |||
| 28.07.2026 | 15:58:07,241 | 380 | 3,331 | |
| 250 | 3,331 | |||
| 130 | 3,331 | |||
| 380 | 3,331 | |||
| 28.07.2026 | 15:56:39,958 | 300 | 3,331 | |
| 50 | 3,331 | |||
| 250 | 3,331 | |||
| 300 | 3,331 | |||
| 28.07.2026 | 15:55:45,221 | 400 | 3,331 | |
| 400 | 3,331 | |||
| 250 | 3,331 | |||
| 150 | 3,331 | |||
| 28.07.2026 | 15:55:31,674 | 92 | 3,306 | |
| 92 | 3,306 | |||
| 92 | 3,306 | |||
| 28.07.2026 | 15:54:53,778 | 3 033 | 3,331 | |
| 250 | 3,331 | |||
| 250 | 3,331 | |||
| 1 383 | 3,331 | |||
| 200 | 3,331 | |||
| 3 033 | 3,331 | |||
| 700 | 3,331 | |||
| 250 | 3,331 | |||
| 28.07.2026 | 15:54:34,234 | 25 | 3,3315 | |
| 25 | 3,3315 | |||
| 25 | 3,3315 | |||
| 28.07.2026 | 15:53:27,945 | 4 | 3,331 | |
| 4 | 3,331 | |||
| 4 | 3,331 | |||
| 28.07.2026 | 15:52:05,302 | 8 000 | 3,315 | |
| 8 000 | 3,315 | |||
| 8 000 | 3,315 | |||
| 28.07.2026 | 15:51:58,291 | 2 000 | 3,316 | |
| 2 000 | 3,316 | |||
| 2 000 | 3,316 | |||
| 28.07.2026 | 15:51:23,178 | 5 440 | 3,316 | |
| 5 440 | 3,316 | |||
| 4 720 | 3,316 | |||
| 720 | 3,316 | |||
| 28.07.2026 | 15:50:32,256 | 300 | 3,3325 | |
| 300 | 3,3325 | |||
| 300 | 3,3325 | |||
| 28.07.2026 | 15:49:35,587 | 800 | 3,3335 | |
| 100 | 3,3335 | |||
| 700 | 3,3335 | |||
| 800 | 3,3335 | |||
| 28.07.2026 | 15:49:13,888 | 11 507 | 3,315 | |
| 500 | 3,315 | |||
| 1 600 | 3,315 | |||
| 130 | 3,315 | |||
| 80 | 3,315 | |||
| 500 | 3,315 | |||
| 9 197 | 3,315 | |||
| 7 328 | 3,315 | |||
| 3 679 | 3,315 | |||
| 28.07.2026 | 15:47:53,604 | 7 326 | 3,3155 | |
| 7 326 | 3,3155 | |||
| 7 326 | 3,3155 | |||
| 28.07.2026 | 15:47:31,951 | 12 726 | 3,315 | |
| 12 726 | 3,315 | |||
| 12 726 | 3,315 | |||
| 28.07.2026 | 15:47:17,559 | 7 326 | 3,3155 | |
| 7 326 | 3,3155 | |||
| 7 326 | 3,3155 | |||
| 28.07.2026 | 15:47:08,951 | 14 662 | 3,3155 | |
| 2 500 | 3,3155 | |||
| 7 331 | 3,3155 | |||
| 130 | 3,3155 | |||
| 7 331 | 3,3155 | |||
| 12 032 | 3,3155 | |||
| 28.07.2026 | 15:43:46,246 | 7 274 | 3,325 | |
| 7 274 | 3,325 | |||
| 7 274 | 3,325 | |||
| 28.07.2026 | 15:43:41,733 | 5 000 | 3,325 | |
| 5 000 | 3,325 | |||
| 5 000 | 3,325 | |||
| 28.07.2026 | 15:43:35,364 | 500 | 3,325 | |
| 500 | 3,325 | |||
| 500 | 3,325 | |||
| 28.07.2026 | 15:43:21,913 | 3 | 3,3155 | |
| 3 | 3,3155 | |||
| 3 | 3,3155 | |||
| 28.07.2026 | 15:43:12,355 | 3 | 3,325 | |
| 3 | 3,325 | |||
| 3 | 3,325 | |||
| 28.07.2026 | 15:42:51,638 | 300 | 3,325 | |
| 300 | 3,325 | |||
| 300 | 3,325 | |||
| 28.07.2026 | 15:42:45,947 | 170 | 3,325 | |
| 170 | 3,325 | |||
| 170 | 3,325 | |||
| 28.07.2026 | 15:42:18,107 | 10 000 | 3,311 | |
| 672 | 3,311 | |||
| 10 000 | 3,311 | |||
| 9 328 | 3,311 | |||
| 28.07.2026 | 15:42:13,118 | 5 000 | 3,3005 | |
| 5 000 | 3,3005 | |||
| 4 000 | 3,3005 | |||
| 1 000 | 3,3005 | |||
| 28.07.2026 | 15:42:10,102 | 3 900 | 3,31 | |
| 700 | 3,31 | |||
| 200 | 3,31 | |||
| 1 000 | 3,31 | |||
| 3 000 | 3,31 | |||
| 2 900 | 3,31 | |||
| 28.07.2026 | 15:42:06,294 | 18 472 | 3,32 | |
| 3 000 | 3,32 | |||
| 12 400 | 3,32 | |||
| 3 072 | 3,32 | |||
| 18 472 | 3,32 | |||
| 28.07.2026 | 15:41:34,227 | 7 328 | 3,3255 | |
| 7 328 | 3,3255 | |||
| 7 328 | 3,3255 | |||
| 28.07.2026 | 15:41:10,822 | 12 600 | 3,325 | |
| 12 600 | 3,325 | |||
| 12 600 | 3,325 | |||
| 28.07.2026 | 15:41:03,722 | 3 400 | 3,321 | |
| 3 400 | 3,321 | |||
| 200 | 3,321 | |||
| 3 200 | 3,321 | |||
| 28.07.2026 | 15:40:04,743 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 100 | 3,3345 | |||
| 900 | 3,3345 | |||
| 28.07.2026 | 15:39:30,417 | 9 000 | 3,321 | |
| 3 000 | 3,321 | |||
| 6 000 | 3,321 | |||
| 9 000 | 3,321 | |||
| 28.07.2026 | 15:38:11,251 | 1 488 | 3,3425 | |
| 1 488 | 3,3425 | |||
| 1 488 | 3,3425 | |||
| 28.07.2026 | 15:38:08,686 | 37 479 | 3,33 | |
| 5 000 | 3,33 | |||
| 2 003 | 3,33 | |||
| 476 | 3,33 | |||
| 37 479 | 3,33 | |||
| 30 000 | 3,33 | |||
| 28.07.2026 | 15:37:58,314 | 7 325 | 3,3305 | |
| 7 325 | 3,3305 | |||
| 7 325 | 3,3305 | |||
| 28.07.2026 | 15:37:40,804 | 2 500 | 3,3305 | |
| 500 | 3,3305 | |||
| 2 492 | 3,3305 | |||
| 2 000 | 3,3305 | |||
| 8 | 3,3305 | |||
| 28.07.2026 | 15:37:32,614 | 28 000 | 3,335 | |
| 200 | 3,335 | |||
| 500 | 3,335 | |||
| 5 000 | 3,335 | |||
| 200 | 3,335 | |||
| 200 | 3,335 | |||
| 1 500 | 3,335 | |||
| 250 | 3,335 | |||
| 5 000 | 3,335 | |||
| 245 | 3,335 | |||
| 200 | 3,335 | |||
| 275 | 3,335 | |||
| 600 | 3,335 | |||
| 28 000 | 3,335 | |||
| 8 830 | 3,335 | |||
| 5 000 | 3,335 | |||
| 28.07.2026 | 15:37:18,334 | 5 000 | 3,3605 | |
| 5 000 | 3,3605 | |||
| 5 000 | 3,3605 | |||
| 28.07.2026 | 15:36:37,156 | 30 010 | 3,361 | |
| 7 312 | 3,361 | |||
| 5 000 | 3,361 | |||
| 30 000 | 3,361 | |||
| 10 | 3,361 | |||
| 16 998 | 3,361 | |||
| 300 | 3,361 | |||
| 200 | 3,361 | |||
| 200 | 3,361 | |||
| 28.07.2026 | 15:32:29,229 | 5 000 | 3,3705 | |
| 5 000 | 3,3705 | |||
| 5 000 | 3,3705 | |||
| 28.07.2026 | 15:32:26,099 | 5 000 | 3,3705 | |
| 5 000 | 3,3705 | |||
| 5 000 | 3,3705 | |||
| 28.07.2026 | 15:30:20,943 | 85 | 3,3835 | |
| 40 | 3,3835 | |||
| 45 | 3,3835 | |||
| 85 | 3,3835 | |||
| 28.07.2026 | 15:29:13,353 | 30 | 3,3835 | |
| 30 | 3,3835 | |||
| 30 | 3,3835 | |||
| 28.07.2026 | 15:27:48,804 | 11 668 | 3,37 | |
| 500 | 3,37 | |||
| 11 668 | 3,37 | |||
| 4 000 | 3,37 | |||
| 7 168 | 3,37 | |||
| 28.07.2026 | 15:27:37,215 | 11 145 | 3,37 | |
| 10 000 | 3,37 | |||
| 475 | 3,37 | |||
| 11 145 | 3,37 | |||
| 670 | 3,37 | |||
| 28.07.2026 | 15:27:37,120 | 20 687 | 3,37 | |
| 10 687 | 3,37 | |||
| 20 687 | 3,37 | |||
| 10 000 | 3,37 | |||
| 28.07.2026 | 15:27:24,833 | 7 313 | 3,3705 | |
| 7 313 | 3,3705 | |||
| 7 313 | 3,3705 | |||
| 28.07.2026 | 15:27:08,350 | 295 | 3,3835 | |
| 200 | 3,3835 | |||
| 95 | 3,3835 | |||
| 295 | 3,3835 | |||
| 28.07.2026 | 15:26:56,189 | 800 | 3,3705 | |
| 200 | 3,3705 | |||
| 800 | 3,3705 | |||
| 600 | 3,3705 | |||
| 28.07.2026 | 15:26:56,102 | 45 | 3,3835 | |
| 45 | 3,3835 | |||
| 45 | 3,3835 | |||
| 28.07.2026 | 15:24:00,399 | 567 | 3,3705 | |
| 567 | 3,3705 | |||
| 567 | 3,3705 | |||
| 28.07.2026 | 15:23:24,171 | 750 | 3,3705 | |
| 200 | 3,3705 | |||
| 750 | 3,3705 | |||
| 550 | 3,3705 | |||
| 28.07.2026 | 15:22:31,150 | 4 000 | 3,38 | |
| 3 000 | 3,38 | |||
| 4 000 | 3,38 | |||
| 1 000 | 3,38 | |||
| 28.07.2026 | 15:22:15,284 | 4 000 | 3,3795 | |
| 4 000 | 3,3795 | |||
| 4 000 | 3,3795 | |||
| 28.07.2026 | 15:21:40,883 | 1 500 | 3,3795 | |
| 1 500 | 3,3795 | |||
| 1 500 | 3,3795 | |||
| 28.07.2026 | 15:19:21,100 | 800 | 3,3835 | |
| 800 | 3,3835 | |||
| 800 | 3,3835 | |||
| 28.07.2026 | 15:17:04,570 | 130 | 3,3705 | |
| 130 | 3,3705 | |||
| 130 | 3,3705 | |||
| 28.07.2026 | 15:14:50,914 | 30 | 3,3835 | |
| 30 | 3,3835 | |||
| 30 | 3,3835 | |||
| 28.07.2026 | 15:14:45,328 | 1 500 | 3,3835 | |
| 1 500 | 3,3835 | |||
| 1 500 | 3,3835 | |||
| 28.07.2026 | 15:14:37,672 | 3 | 3,3835 | |
| 3 | 3,3835 | |||
| 3 | 3,3835 | |||
| 28.07.2026 | 15:11:38,521 | 2 000 | 3,386 | |
| 2 000 | 3,386 | |||
| 2 000 | 3,386 | |||
| 28.07.2026 | 15:11:31,718 | 3 | 3,386 | |
| 3 | 3,386 | |||
| 3 | 3,386 | |||
| 28.07.2026 | 15:09:31,181 | 600 | 3,388 | |
| 400 | 3,388 | |||
| 600 | 3,388 | |||
| 200 | 3,388 | |||
| 28.07.2026 | 15:09:30,926 | 1 000 | 3,3705 | |
| 1 000 | 3,3705 | |||
| 1 000 | 3,3705 | |||
| 28.07.2026 | 15:08:33,301 | 1 000 | 3,3705 | |
| 294 | 3,3705 | |||
| 1 000 | 3,3705 | |||
| 706 | 3,3705 | |||
| 28.07.2026 | 15:07:56,651 | 7 313 | 3,3705 | |
| 7 313 | 3,3705 | |||
| 7 313 | 3,3705 | |||
| 28.07.2026 | 15:07:53,132 | 7 313 | 3,3705 | |
| 300 | 3,3705 | |||
| 2 013 | 3,3705 | |||
| 5 000 | 3,3705 | |||
| 7 313 | 3,3705 | |||
| 28.07.2026 | 15:07:11,589 | 16 929 | 3,3755 | |
| 5 000 | 3,3755 | |||
| 1 884 | 3,3755 | |||
| 16 929 | 3,3755 | |||
| 10 045 | 3,3755 | |||
| 28.07.2026 | 15:06:58,352 | 7 312 | 3,376 | |
| 7 312 | 3,376 | |||
| 7 312 | 3,376 | |||
| 28.07.2026 | 15:05:46,337 | 2 | 3,376 | |
| 2 | 3,376 | |||
| 2 | 3,376 | |||
| 28.07.2026 | 15:04:19,160 | 5 000 | 3,376 | |
| 5 000 | 3,376 | |||
| 5 000 | 3,376 | |||
| 28.07.2026 | 15:00:45,394 | 7 312 | 3,376 | |
| 7 112 | 3,376 | |||
| 7 312 | 3,376 | |||
| 200 | 3,376 | |||
| 28.07.2026 | 14:58:03,374 | 740 | 3,384 | |
| 740 | 3,384 | |||
| 740 | 3,384 | |||
| 28.07.2026 | 14:56:03,013 | 9 846 | 3,386 | |
| 9 846 | 3,386 | |||
| 9 846 | 3,386 | |||
| 28.07.2026 | 14:55:50,735 | 9 154 | 3,384 | |
| 500 | 3,384 | |||
| 1 200 | 3,384 | |||
| 7 254 | 3,384 | |||
| 200 | 3,384 | |||
| 9 154 | 3,384 | |||
| 28.07.2026 | 14:54:45,849 | 6 000 | 3,376 | |
| 6 000 | 3,376 | |||
| 6 000 | 3,376 | |||
| 28.07.2026 | 14:54:21,770 | 200 | 3,376 | |
| 200 | 3,376 | |||
| 200 | 3,376 | |||
| 28.07.2026 | 14:54:14,092 | 100 | 3,3835 | |
| 100 | 3,3835 | |||
| 100 | 3,3835 | |||
| 28.07.2026 | 14:53:10,035 | 7 000 | 3,376 | |
| 6 647 | 3,376 | |||
| 353 | 3,376 | |||
| 7 000 | 3,376 | |||
| 28.07.2026 | 14:52:58,851 | 591 | 3,376 | |
| 250 | 3,376 | |||
| 591 | 3,376 | |||
| 141 | 3,376 | |||
| 200 | 3,376 | |||
| 28.07.2026 | 14:47:53,732 | 886 | 3,384 | |
| 886 | 3,384 | |||
| 186 | 3,384 | |||
| 500 | 3,384 | |||
| 200 | 3,384 | |||
| 28.07.2026 | 14:47:36,793 | 200 | 3,3825 | |
| 200 | 3,3825 | |||
| 200 | 3,3825 | |||
| 28.07.2026 | 14:46:22,773 | 1 000 | 3,375 | |
| 1 000 | 3,375 | |||
| 1 000 | 3,375 | |||
| 28.07.2026 | 14:44:25,780 | 1 150 | 3,375 | |
| 1 150 | 3,375 | |||
| 1 150 | 3,375 | |||
| 28.07.2026 | 14:41:18,120 | 390 | 3,3835 | |
| 390 | 3,3835 | |||
| 390 | 3,3835 | |||
| 28.07.2026 | 14:40:24,138 | 1 770 | 3,375 | |
| 1 770 | 3,375 | |||
| 1 770 | 3,375 | |||
| 28.07.2026 | 14:40:12,801 | 739 | 3,3835 | |
| 739 | 3,3835 | |||
| 739 | 3,3835 | |||
| 28.07.2026 | 14:39:50,344 | 1 500 | 3,375 | |
| 500 | 3,375 | |||
| 500 | 3,375 | |||
| 500 | 3,375 | |||
| 1 500 | 3,375 | |||
| 28.07.2026 | 14:39:16,063 | 3 | 3,3835 | |
| 3 | 3,3835 | |||
| 3 | 3,3835 | |||
| 28.07.2026 | 14:37:57,566 | 300 | 3,375 | |
| 100 | 3,375 | |||
| 200 | 3,375 | |||
| 300 | 3,375 | |||
| 28.07.2026 | 14:37:31,354 | 5 000 | 3,384 | |
| 5 000 | 3,384 | |||
| 5 000 | 3,384 | |||
| 28.07.2026 | 14:36:49,617 | 7 311 | 3,383 | |
| 200 | 3,383 | |||
| 7 111 | 3,383 | |||
| 7 311 | 3,383 | |||
| 28.07.2026 | 14:34:00,391 | 1 | 3,3935 | |
| 1 | 3,3935 | |||
| 1 | 3,3935 | |||
| 28.07.2026 | 14:33:33,102 | 5 | 3,383 | |
| 5 | 3,383 | |||
| 5 | 3,383 | |||
| 28.07.2026 | 14:33:03,512 | 1 000 | 3,383 | |
| 100 | 3,383 | |||
| 1 000 | 3,383 | |||
| 900 | 3,383 | |||
| 28.07.2026 | 14:32:39,647 | 150 | 3,3935 | |
| 150 | 3,3935 | |||
| 150 | 3,3935 | |||
| 28.07.2026 | 14:30:03,138 | 17 195 | 3,3885 | |
| 17 195 | 3,3885 | |||
| 17 195 | 3,3885 | |||
| 28.07.2026 | 14:29:56,462 | 7 000 | 3,389 | |
| 7 000 | 3,389 | |||
| 7 000 | 3,389 | |||
| 28.07.2026 | 14:29:33,096 | 5 200 | 3,389 | |
| 5 200 | 3,389 | |||
| 5 200 | 3,389 | |||
| 28.07.2026 | 14:29:30,985 | 380 | 3,3925 | |
| 380 | 3,3925 | |||
| 180 | 3,3925 | |||
| 200 | 3,3925 | |||
| 28.07.2026 | 14:29:21,946 | 3 | 3,389 | |
| 3 | 3,389 | |||
| 3 | 3,389 | |||
| 28.07.2026 | 14:29:09,652 | 21 | 3,3925 | |
| 21 | 3,3925 | |||
| 21 | 3,3925 | |||
| 28.07.2026 | 14:27:34,738 | 181 | 3,3925 | |
| 181 | 3,3925 | |||
| 181 | 3,3925 | |||
| 28.07.2026 | 14:27:17,781 | 7 000 | 3,389 | |
| 7 000 | 3,389 | |||
| 7 000 | 3,389 | |||
| 28.07.2026 | 14:26:03,489 | 3 000 | 3,3935 | |
| 1 500 | 3,3935 | |||
| 1 500 | 3,3935 | |||
| 3 000 | 3,3935 | |||
| 28.07.2026 | 14:25:59,714 | 600 | 3,3935 | |
| 600 | 3,3935 | |||
| 600 | 3,3935 | |||
| 28.07.2026 | 14:25:31,661 | 1 000 | 3,3935 | |
| 1 000 | 3,3935 | |||
| 1 000 | 3,3935 | |||
| 28.07.2026 | 14:25:23,734 | 200 | 3,3935 | |
| 200 | 3,3935 | |||
| 200 | 3,3935 | |||
| 28.07.2026 | 14:23:34,027 | 750 | 3,389 | |
| 750 | 3,389 | |||
| 750 | 3,389 | |||
| 28.07.2026 | 14:22:22,861 | 1 000 | 3,3935 | |
| 1 000 | 3,3935 | |||
| 1 000 | 3,3935 | |||
| 28.07.2026 | 14:21:41,703 | 1 000 | 3,3935 | |
| 1 000 | 3,3935 | |||
| 1 000 | 3,3935 | |||
| 28.07.2026 | 14:21:40,642 | 5 000 | 3,389 | |
| 200 | 3,389 | |||
| 4 800 | 3,389 | |||
| 5 000 | 3,389 | |||
| 28.07.2026 | 14:20:58,369 | 1 000 | 3,3935 | |
| 1 000 | 3,3935 | |||
| 1 000 | 3,3935 | |||
| 28.07.2026 | 14:20:37,873 | 50 | 3,3935 | |
| 50 | 3,3935 | |||
| 50 | 3,3935 | |||
| 28.07.2026 | 14:20:31,594 | 1 100 | 3,3935 | |
| 1 100 | 3,3935 | |||
| 1 100 | 3,3935 | |||
| 28.07.2026 | 14:20:07,655 | 100 | 3,3935 | |
| 100 | 3,3935 | |||
| 100 | 3,3935 | |||
| 28.07.2026 | 14:19:05,738 | 500 | 3,3935 | |
| 500 | 3,3935 | |||
| 303 | 3,3935 | |||
| 197 | 3,3935 | |||
| 28.07.2026 | 14:18:02,117 | 300 | 3,3935 | |
| 300 | 3,3935 | |||
| 300 | 3,3935 | |||
| 28.07.2026 | 14:16:07,840 | 250 | 3,3935 | |
| 250 | 3,3935 | |||
| 250 | 3,3935 | |||
| 28.07.2026 | 14:15:59,837 | 600 | 3,3935 | |
| 600 | 3,3935 | |||
| 600 | 3,3935 | |||
| 28.07.2026 | 14:15:32,333 | 150 | 3,3935 | |
| 150 | 3,3935 | |||
| 150 | 3,3935 | |||
| 28.07.2026 | 14:14:50,870 | 295 | 3,3935 | |
| 295 | 3,3935 | |||
| 295 | 3,3935 | |||
| 28.07.2026 | 14:14:40,829 | 71 | 3,3935 | |
| 71 | 3,3935 | |||
| 71 | 3,3935 | |||
| 28.07.2026 | 14:14:23,958 | 1 000 | 3,3935 | |
| 800 | 3,3935 | |||
| 1 000 | 3,3935 | |||
| 200 | 3,3935 | |||
| 28.07.2026 | 14:14:18,102 | 2 | 3,3935 | |
| 2 | 3,3935 | |||
| 2 | 3,3935 | |||
| 28.07.2026 | 14:13:47,815 | 100 | 3,3935 | |
| 100 | 3,3935 | |||
| 100 | 3,3935 | |||
| 28.07.2026 | 14:13:42,579 | 1 000 | 3,389 | |
| 800 | 3,389 | |||
| 1 000 | 3,389 | |||
| 200 | 3,389 | |||
| 28.07.2026 | 14:12:22,960 | 500 | 3,3935 | |
| 500 | 3,3935 | |||
| 200 | 3,3935 | |||
| 292 | 3,3935 | |||
| 8 | 3,3935 | |||
| 28.07.2026 | 14:12:01,901 | 1 | 3,3935 | |
| 1 | 3,3935 | |||
| 1 | 3,3935 | |||
| 28.07.2026 | 14:12:01,430 | 589 | 3,3935 | |
| 589 | 3,3935 | |||
| 589 | 3,3935 | |||
| 28.07.2026 | 14:11:45,431 | 170 | 3,3935 | |
| 170 | 3,3935 | |||
| 170 | 3,3935 | |||
| 28.07.2026 | 14:11:06,835 | 750 | 3,389 | |
| 200 | 3,389 | |||
| 750 | 3,389 | |||
| 550 | 3,389 | |||
| 28.07.2026 | 14:10:56,724 | 7 | 3,389 | |
| 7 | 3,389 | |||
| 7 | 3,389 | |||
| 28.07.2026 | 14:09:47,898 | 5 000 | 3,39 | |
| 5 000 | 3,39 | |||
| 5 000 | 3,39 | |||
| 28.07.2026 | 14:08:18,568 | 120 | 3,389 | |
| 120 | 3,389 | |||
| 120 | 3,389 | |||
| 28.07.2026 | 14:08:06,867 | 300 | 3,3935 | |
| 300 | 3,3935 | |||
| 300 | 3,3935 | |||
| 28.07.2026 | 14:07:50,091 | 6 | 3,3935 | |
| 6 | 3,3935 | |||
| 6 | 3,3935 | |||
| 28.07.2026 | 14:07:36,223 | 500 | 3,39 | |
| 500 | 3,39 | |||
| 500 | 3,39 | |||
| 28.07.2026 | 14:07:09,564 | 100 | 3,389 | |
| 100 | 3,389 | |||
| 100 | 3,389 | |||
| 28.07.2026 | 14:06:57,174 | 150 | 3,3935 | |
| 150 | 3,3935 | |||
| 150 | 3,3935 | |||
| 28.07.2026 | 14:06:22,681 | 150 | 3,3935 | |
| 150 | 3,3935 | |||
| 150 | 3,3935 | |||
| 28.07.2026 | 14:04:13,651 | 250 | 3,3935 | |
| 250 | 3,3935 | |||
| 250 | 3,3935 | |||
| 28.07.2026 | 14:04:03,697 | 74 | 3,3935 | |
| 74 | 3,3935 | |||
| 74 | 3,3935 | |||
| 28.07.2026 | 14:00:58,549 | 200 | 3,394 | |
| 200 | 3,394 | |||
| 200 | 3,394 | |||
| 28.07.2026 | 14:00:12,663 | 100 | 3,3945 | |
| 100 | 3,3945 | |||
| 100 | 3,3945 | |||
| 28.07.2026 | 13:59:59,817 | 147 | 3,3945 | |
| 147 | 3,3945 | |||
| 147 | 3,3945 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 924,00 / Ask: 928,00
Umsatz: 54 563 TEUR -
Siemens Energy AG
Bid: 138,58 / Ask: 138,60
Umsatz: 48 879 TEUR -
SAP SE
Bid: 157,82 / Ask: 157,88
Umsatz: 44 424 TEUR -
Rheinmetall AG
Bid: 1 084,00
Ask: 1 085,20
Umsatz: 42 230 TEUR -
Micron Technology Inc.
Bid: 728,50 / Ask: 728,90
Umsatz: 40 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 18:01:43
Letzte Aktualisierung:
28.07.2026 @ 18:01:43