Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
325
170
4,316
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 09:41:33,575 | 500 | 4,316 | |
| 500 | 4,316 | |||
| 500 | 4,316 | |||
| 12.03.2026 | 09:40:17,311 | 215 | 4,316 | |
| 215 | 4,316 | |||
| 215 | 4,316 | |||
| 12.03.2026 | 09:39:53,619 | 363 | 4,316 | |
| 363 | 4,316 | |||
| 363 | 4,316 | |||
| 12.03.2026 | 09:39:28,942 | 500 | 4,318 | |
| 500 | 4,318 | |||
| 500 | 4,318 | |||
| 12.03.2026 | 09:38:56,261 | 870 | 4,32 | |
| 870 | 4,32 | |||
| 870 | 4,32 | |||
| 12.03.2026 | 09:38:27,689 | 500 | 4,32 | |
| 500 | 4,32 | |||
| 500 | 4,32 | |||
| 12.03.2026 | 09:37:58,261 | 100 | 4,303 | |
| 100 | 4,303 | |||
| 100 | 4,303 | |||
| 12.03.2026 | 09:37:07,818 | 200 | 4,303 | |
| 200 | 4,303 | |||
| 200 | 4,303 | |||
| 12.03.2026 | 09:35:50,504 | 1 900 | 4,311 | |
| 1 900 | 4,311 | |||
| 1 900 | 4,311 | |||
| 12.03.2026 | 09:35:15,755 | 1 900 | 4,302 | |
| 1 900 | 4,302 | |||
| 1 900 | 4,302 | |||
| 12.03.2026 | 09:34:20,937 | 389 | 4,286 | |
| 389 | 4,286 | |||
| 389 | 4,286 | |||
| 12.03.2026 | 09:33:55,726 | 234 | 4,285 | |
| 234 | 4,285 | |||
| 234 | 4,285 | |||
| 12.03.2026 | 09:33:55,446 | 322 | 4,296 | |
| 322 | 4,296 | |||
| 322 | 4,296 | |||
| 12.03.2026 | 09:33:46,344 | 1 900 | 4,281 | |
| 1 900 | 4,281 | |||
| 1 900 | 4,281 | |||
| 12.03.2026 | 09:32:43,729 | 300 | 4,281 | |
| 300 | 4,281 | |||
| 300 | 4,281 | |||
| 12.03.2026 | 09:31:53,321 | 514 | 4,281 | |
| 514 | 4,281 | |||
| 514 | 4,281 | |||
| 12.03.2026 | 09:31:36,531 | 500 | 4,27 | |
| 500 | 4,27 | |||
| 500 | 4,27 | |||
| 12.03.2026 | 09:31:30,475 | 2 500 | 4,27 | |
| 1 400 | 4,27 | |||
| 2 500 | 4,27 | |||
| 1 100 | 4,27 | |||
| 12.03.2026 | 09:30:24,438 | 1 900 | 4,274 | |
| 1 900 | 4,274 | |||
| 1 900 | 4,274 | |||
| 12.03.2026 | 09:29:58,346 | 816 | 4,269 | |
| 816 | 4,269 | |||
| 816 | 4,269 | |||
| 12.03.2026 | 09:29:51,075 | 200 | 4,261 | |
| 200 | 4,261 | |||
| 200 | 4,261 | |||
| 12.03.2026 | 09:29:49,830 | 1 400 | 4,261 | |
| 400 | 4,261 | |||
| 1 000 | 4,261 | |||
| 1 400 | 4,261 | |||
| 12.03.2026 | 09:29:48,220 | 500 | 4,28 | |
| 500 | 4,28 | |||
| 500 | 4,28 | |||
| 12.03.2026 | 09:29:47,718 | 3 100 | 4,285 | |
| 3 100 | 4,285 | |||
| 384 | 4,285 | |||
| 1 900 | 4,285 | |||
| 816 | 4,285 | |||
| 12.03.2026 | 09:29:28,753 | 1 900 | 4,285 | |
| 1 900 | 4,285 | |||
| 1 900 | 4,285 | |||
| 12.03.2026 | 09:28:56,744 | 1 000 | 4,285 | |
| 1 000 | 4,285 | |||
| 1 000 | 4,285 | |||
| 12.03.2026 | 09:28:26,308 | 150 | 4,287 | |
| 150 | 4,287 | |||
| 150 | 4,287 | |||
| 12.03.2026 | 09:28:17,487 | 500 | 4,279 | |
| 500 | 4,279 | |||
| 500 | 4,279 | |||
| 12.03.2026 | 09:28:03,566 | 100 | 4,30 | |
| 100 | 4,30 | |||
| 100 | 4,30 | |||
| 12.03.2026 | 09:27:55,939 | 120 | 4,30 | |
| 120 | 4,30 | |||
| 120 | 4,30 | |||
| 12.03.2026 | 09:27:53,538 | 800 | 4,30 | |
| 800 | 4,30 | |||
| 800 | 4,30 | |||
| 12.03.2026 | 09:27:37,362 | 100 | 4,295 | |
| 100 | 4,295 | |||
| 100 | 4,295 | |||
| 12.03.2026 | 09:27:34,271 | 200 | 4,30 | |
| 200 | 4,30 | |||
| 200 | 4,30 | |||
| 12.03.2026 | 09:27:16,713 | 100 | 4,295 | |
| 100 | 4,295 | |||
| 100 | 4,295 | |||
| 12.03.2026 | 09:26:29,405 | 900 | 4,279 | |
| 900 | 4,279 | |||
| 900 | 4,279 | |||
| 12.03.2026 | 09:26:10,618 | 250 | 4,288 | |
| 250 | 4,288 | |||
| 250 | 4,288 | |||
| 12.03.2026 | 09:26:07,063 | 4 100 | 4,28 | |
| 720 | 4,28 | |||
| 1 000 | 4,28 | |||
| 3 100 | 4,28 | |||
| 300 | 4,28 | |||
| 1 000 | 4,28 | |||
| 2 000 | 4,28 | |||
| 80 | 4,28 | |||
| 12.03.2026 | 09:25:51,286 | 61 | 4,29 | |
| 61 | 4,29 | |||
| 50 | 4,29 | |||
| 11 | 4,29 | |||
| 12.03.2026 | 09:25:48,064 | 300 | 4,293 | |
| 300 | 4,293 | |||
| 300 | 4,293 | |||
| 12.03.2026 | 09:24:45,678 | 8 472 | 4,30 | |
| 5 | 4,30 | |||
| 15 | 4,30 | |||
| 1 552 | 4,30 | |||
| 8 472 | 4,30 | |||
| 1 000 | 4,30 | |||
| 2 500 | 4,30 | |||
| 1 000 | 4,30 | |||
| 100 | 4,30 | |||
| 50 | 4,30 | |||
| 1 000 | 4,30 | |||
| 20 | 4,30 | |||
| 230 | 4,30 | |||
| 1 000 | 4,30 | |||
| 12.03.2026 | 09:24:33,894 | 1 900 | 4,30 | |
| 100 | 4,30 | |||
| 1 900 | 4,30 | |||
| 800 | 4,30 | |||
| 500 | 4,30 | |||
| 500 | 4,30 | |||
| 12.03.2026 | 09:23:51,464 | 300 | 4,301 | |
| 300 | 4,301 | |||
| 300 | 4,301 | |||
| 12.03.2026 | 09:23:47,729 | 392 | 4,30 | |
| 392 | 4,30 | |||
| 392 | 4,30 | |||
| 12.03.2026 | 09:23:45,828 | 1 000 | 4,301 | |
| 1 000 | 4,301 | |||
| 1 000 | 4,301 | |||
| 12.03.2026 | 09:23:37,368 | 2 000 | 4,30 | |
| 300 | 4,30 | |||
| 1 000 | 4,30 | |||
| 1 000 | 4,30 | |||
| 1 500 | 4,30 | |||
| 100 | 4,30 | |||
| 100 | 4,30 | |||
| 12.03.2026 | 09:23:37,244 | 3 400 | 4,30 | |
| 800 | 4,30 | |||
| 100 | 4,30 | |||
| 600 | 4,30 | |||
| 3 400 | 4,30 | |||
| 700 | 4,30 | |||
| 1 200 | 4,30 | |||
| 12.03.2026 | 09:22:51,381 | 250 | 4,304 | |
| 250 | 4,304 | |||
| 250 | 4,304 | |||
| 12.03.2026 | 09:22:28,040 | 1 200 | 4,304 | |
| 1 200 | 4,304 | |||
| 1 200 | 4,304 | |||
| 12.03.2026 | 09:22:27,176 | 1 900 | 4,304 | |
| 1 900 | 4,304 | |||
| 1 900 | 4,304 | |||
| 12.03.2026 | 09:22:22,328 | 1 900 | 4,304 | |
| 1 900 | 4,304 | |||
| 1 900 | 4,304 | |||
| 12.03.2026 | 09:21:54,557 | 63 | 4,304 | |
| 63 | 4,304 | |||
| 63 | 4,304 | |||
| 12.03.2026 | 09:20:53,455 | 500 | 4,301 | |
| 500 | 4,301 | |||
| 500 | 4,301 | |||
| 12.03.2026 | 09:20:12,440 | 600 | 4,301 | |
| 600 | 4,301 | |||
| 600 | 4,301 | |||
| 12.03.2026 | 09:19:40,730 | 100 | 4,301 | |
| 100 | 4,301 | |||
| 100 | 4,301 | |||
| 12.03.2026 | 09:19:22,036 | 500 | 4,31 | |
| 500 | 4,31 | |||
| 500 | 4,31 | |||
| 12.03.2026 | 09:19:10,223 | 180 | 4,31 | |
| 180 | 4,31 | |||
| 180 | 4,31 | |||
| 12.03.2026 | 09:18:49,711 | 4 224 | 4,31 | |
| 3 178 | 4,31 | |||
| 4 224 | 4,31 | |||
| 300 | 4,31 | |||
| 50 | 4,31 | |||
| 696 | 4,31 | |||
| 12.03.2026 | 09:18:45,512 | 1 900 | 4,31 | |
| 1 900 | 4,31 | |||
| 1 900 | 4,31 | |||
| 12.03.2026 | 09:18:22,115 | 1 900 | 4,31 | |
| 1 900 | 4,31 | |||
| 1 900 | 4,31 | |||
| 12.03.2026 | 09:16:34,405 | 100 | 4,316 | |
| 100 | 4,316 | |||
| 100 | 4,316 | |||
| 12.03.2026 | 09:16:33,901 | 1 900 | 4,316 | |
| 1 900 | 4,316 | |||
| 1 900 | 4,316 | |||
| 12.03.2026 | 09:16:28,304 | 1 900 | 4,31 | |
| 1 900 | 4,31 | |||
| 1 900 | 4,31 | |||
| 12.03.2026 | 09:14:18,048 | 695 | 4,32 | |
| 695 | 4,32 | |||
| 695 | 4,32 | |||
| 12.03.2026 | 09:13:25,022 | 221 | 4,325 | |
| 221 | 4,325 | |||
| 221 | 4,325 | |||
| 12.03.2026 | 09:13:15,574 | 3 | 4,329 | |
| 3 | 4,329 | |||
| 3 | 4,329 | |||
| 12.03.2026 | 09:11:58,507 | 500 | 4,325 | |
| 500 | 4,325 | |||
| 500 | 4,325 | |||
| 12.03.2026 | 09:11:32,066 | 1 500 | 4,318 | |
| 1 500 | 4,318 | |||
| 1 500 | 4,318 | |||
| 12.03.2026 | 09:11:22,793 | 230 | 4,318 | |
| 230 | 4,318 | |||
| 230 | 4,318 | |||
| 12.03.2026 | 09:11:11,403 | 500 | 4,324 | |
| 500 | 4,324 | |||
| 500 | 4,324 | |||
| 12.03.2026 | 09:08:55,238 | 230 | 4,339 | |
| 230 | 4,339 | |||
| 230 | 4,339 | |||
| 12.03.2026 | 09:08:24,353 | 1 000 | 4,349 | |
| 300 | 4,349 | |||
| 1 000 | 4,349 | |||
| 700 | 4,349 | |||
| 12.03.2026 | 09:06:36,525 | 2 000 | 4,31 | |
| 578 | 4,31 | |||
| 2 000 | 4,31 | |||
| 1 122 | 4,31 | |||
| 300 | 4,31 | |||
| 12.03.2026 | 09:06:36,476 | 500 | 4,32 | |
| 500 | 4,32 | |||
| 500 | 4,32 | |||
| 12.03.2026 | 09:04:50,768 | 30 | 4,315 | |
| 30 | 4,315 | |||
| 30 | 4,315 | |||
| 12.03.2026 | 09:04:29,162 | 800 | 4,315 | |
| 800 | 4,315 | |||
| 800 | 4,315 | |||
| 12.03.2026 | 09:03:19,939 | 322 | 4,348 | |
| 322 | 4,348 | |||
| 322 | 4,348 | |||
| 12.03.2026 | 09:03:04,277 | 1 900 | 4,348 | |
| 1 900 | 4,348 | |||
| 1 900 | 4,348 | |||
| 12.03.2026 | 09:02:41,936 | 23 | 4,31 | |
| 1 | 4,31 | |||
| 23 | 4,31 | |||
| 22 | 4,31 | |||
| 12.03.2026 | 09:01:29,581 | 1 900 | 4,31 | |
| 1 900 | 4,31 | |||
| 1 900 | 4,31 | |||
| 12.03.2026 | 09:01:14,238 | 1 309 | 4,311 | |
| 1 309 | 4,311 | |||
| 150 | 4,311 | |||
| 1 159 | 4,311 | |||
| 12.03.2026 | 09:00:29,232 | 11 550 | 4,319 | |
| 22 | 4,319 | |||
| 150 | 4,319 | |||
| 10 662 | 4,319 | |||
| 11 550 | 4,319 | |||
| 116 | 4,319 | |||
| 350 | 4,319 | |||
| 250 | 4,319 | |||
| 12.03.2026 | 09:00:22,364 | 11 000 | 4,357 | |
| 1 000 | 4,357 | |||
| 11 000 | 4,357 | |||
| 10 000 | 4,357 | |||
| 12.03.2026 | 08:56:41,625 | 43 | 4,38 | |
| 33 | 4,38 | |||
| 43 | 4,38 | |||
| 10 | 4,38 | |||
| 12.03.2026 | 08:54:04,120 | 300 | 4,38 | |
| 300 | 4,38 | |||
| 300 | 4,38 | |||
| 12.03.2026 | 08:51:58,789 | 1 100 | 4,38 | |
| 1 100 | 4,38 | |||
| 500 | 4,38 | |||
| 600 | 4,38 | |||
| 12.03.2026 | 08:51:29,960 | 1 000 | 4,375 | |
| 500 | 4,375 | |||
| 500 | 4,375 | |||
| 1 000 | 4,375 | |||
| 12.03.2026 | 08:51:10,880 | 1 000 | 4,373 | |
| 500 | 4,373 | |||
| 500 | 4,373 | |||
| 1 000 | 4,373 | |||
| 12.03.2026 | 08:47:43,502 | 242 | 4,378 | |
| 242 | 4,378 | |||
| 242 | 4,378 | |||
| 12.03.2026 | 08:46:03,572 | 1 135 | 4,378 | |
| 1 135 | 4,378 | |||
| 135 | 4,378 | |||
| 1 000 | 4,378 | |||
| 12.03.2026 | 08:41:58,035 | 8 700 | 4,375 | |
| 8 700 | 4,375 | |||
| 2 000 | 4,375 | |||
| 6 700 | 4,375 | |||
| 12.03.2026 | 08:41:52,392 | 1 300 | 4,369 | |
| 1 300 | 4,369 | |||
| 1 300 | 4,369 | |||
| 12.03.2026 | 08:37:28,572 | 200 | 4,369 | |
| 200 | 4,369 | |||
| 200 | 4,369 | |||
| 12.03.2026 | 08:36:33,965 | 1 000 | 4,369 | |
| 597 | 4,369 | |||
| 403 | 4,369 | |||
| 1 000 | 4,369 | |||
| 12.03.2026 | 08:36:00,957 | 300 | 4,369 | |
| 300 | 4,369 | |||
| 300 | 4,369 | |||
| 12.03.2026 | 08:35:43,537 | 343 | 4,369 | |
| 343 | 4,369 | |||
| 343 | 4,369 | |||
| 12.03.2026 | 08:35:20,220 | 1 100 | 4,351 | |
| 597 | 4,351 | |||
| 503 | 4,351 | |||
| 1 100 | 4,351 | |||
| 12.03.2026 | 08:32:17,334 | 600 | 4,369 | |
| 600 | 4,369 | |||
| 600 | 4,369 | |||
| 12.03.2026 | 08:31:29,372 | 1 300 | 4,369 | |
| 1 300 | 4,369 | |||
| 1 300 | 4,369 | |||
| 12.03.2026 | 08:27:26,073 | 1 300 | 4,369 | |
| 1 300 | 4,369 | |||
| 1 300 | 4,369 | |||
| 12.03.2026 | 08:24:57,357 | 1 300 | 4,351 | |
| 1 300 | 4,351 | |||
| 1 300 | 4,351 | |||
| 12.03.2026 | 08:23:36,513 | 1 000 | 4,369 | |
| 1 000 | 4,369 | |||
| 500 | 4,369 | |||
| 500 | 4,369 | |||
| 12.03.2026 | 08:23:01,754 | 1 184 | 4,351 | |
| 1 184 | 4,351 | |||
| 1 184 | 4,351 | |||
| 12.03.2026 | 08:23:01,635 | 1 300 | 4,351 | |
| 1 300 | 4,351 | |||
| 1 300 | 4,351 | |||
| 12.03.2026 | 08:22:22,958 | 1 416 | 4,351 | |
| 116 | 4,351 | |||
| 1 300 | 4,351 | |||
| 1 416 | 4,351 | |||
| 12.03.2026 | 08:22:05,566 | 2 | 4,369 | |
| 2 | 4,369 | |||
| 2 | 4,369 | |||
| 12.03.2026 | 08:20:05,963 | 300 | 4,364 | |
| 300 | 4,364 | |||
| 300 | 4,364 | |||
| 12.03.2026 | 08:19:37,726 | 5 | 4,351 | |
| 5 | 4,351 | |||
| 5 | 4,351 | |||
| 12.03.2026 | 08:19:33,263 | 4 000 | 4,351 | |
| 500 | 4,351 | |||
| 3 500 | 4,351 | |||
| 4 000 | 4,351 | |||
| 12.03.2026 | 08:18:42,159 | 1 300 | 4,351 | |
| 1 300 | 4,351 | |||
| 1 300 | 4,351 | |||
| 12.03.2026 | 08:18:15,371 | 350 | 4,351 | |
| 350 | 4,351 | |||
| 350 | 4,351 | |||
| 12.03.2026 | 08:18:12,712 | 998 | 4,351 | |
| 998 | 4,351 | |||
| 998 | 4,351 | |||
| 12.03.2026 | 08:14:45,685 | 400 | 4,369 | |
| 400 | 4,369 | |||
| 400 | 4,369 | |||
| 12.03.2026 | 08:14:45,170 | 150 | 4,369 | |
| 150 | 4,369 | |||
| 150 | 4,369 | |||
| 12.03.2026 | 08:13:45,270 | 1 000 | 4,369 | |
| 1 000 | 4,369 | |||
| 1 000 | 4,369 | |||
| 12.03.2026 | 08:13:37,759 | 1 000 | 4,351 | |
| 1 000 | 4,351 | |||
| 1 000 | 4,351 | |||
| 12.03.2026 | 08:13:15,601 | 30 | 4,369 | |
| 30 | 4,369 | |||
| 30 | 4,369 | |||
| 12.03.2026 | 08:13:11,446 | 3 570 | 4,369 | |
| 3 570 | 4,369 | |||
| 3 570 | 4,369 | |||
| 12.03.2026 | 08:13:07,304 | 1 100 | 4,365 | |
| 100 | 4,365 | |||
| 500 | 4,365 | |||
| 500 | 4,365 | |||
| 1 100 | 4,365 | |||
| 12.03.2026 | 08:12:35,360 | 3 197 | 4,364 | |
| 300 | 4,364 | |||
| 597 | 4,364 | |||
| 500 | 4,364 | |||
| 1 300 | 4,364 | |||
| 500 | 4,364 | |||
| 3 197 | 4,364 | |||
| 12.03.2026 | 08:12:25,900 | 380 | 4,351 | |
| 380 | 4,351 | |||
| 380 | 4,351 | |||
| 12.03.2026 | 08:12:25,518 | 1 320 | 4,351 | |
| 1 320 | 4,351 | |||
| 20 | 4,351 | |||
| 1 300 | 4,351 | |||
| 12.03.2026 | 08:11:26,495 | 1 300 | 4,351 | |
| 1 300 | 4,351 | |||
| 1 300 | 4,351 | |||
| 12.03.2026 | 08:10:52,119 | 597 | 4,354 | |
| 597 | 4,354 | |||
| 297 | 4,354 | |||
| 300 | 4,354 | |||
| 12.03.2026 | 08:10:22,947 | 1 750 | 4,35 | |
| 750 | 4,35 | |||
| 1 750 | 4,35 | |||
| 1 000 | 4,35 | |||
| 12.03.2026 | 08:10:18,422 | 2 353 | 4,349 | |
| 116 | 4,349 | |||
| 1 300 | 4,349 | |||
| 597 | 4,349 | |||
| 300 | 4,349 | |||
| 40 | 4,349 | |||
| 2 353 | 4,349 | |||
| 12.03.2026 | 08:07:43,322 | 150 | 4,315 | |
| 125 | 4,315 | |||
| 25 | 4,315 | |||
| 150 | 4,315 | |||
| 12.03.2026 | 08:06:34,644 | 6 | 4,359 | |
| 6 | 4,359 | |||
| 6 | 4,359 | |||
| 12.03.2026 | 08:06:00,430 | 114 | 4,359 | |
| 114 | 4,359 | |||
| 80 | 4,359 | |||
| 34 | 4,359 | |||
| 12.03.2026 | 08:04:35,049 | 25 | 4,359 | |
| 25 | 4,359 | |||
| 25 | 4,359 | |||
| 12.03.2026 | 08:03:59,811 | 1 | 4,359 | |
| 1 | 4,359 | |||
| 1 | 4,359 | |||
| 12.03.2026 | 08:03:41,054 | 500 | 4,359 | |
| 189 | 4,359 | |||
| 500 | 4,359 | |||
| 311 | 4,359 | |||
| 12.03.2026 | 08:03:28,847 | 20 | 4,313 | |
| 20 | 4,313 | |||
| 20 | 4,313 | |||
| 12.03.2026 | 08:03:12,717 | 500 | 4,33 | |
| 500 | 4,33 | |||
| 500 | 4,33 | |||
| 12.03.2026 | 08:02:57,481 | 50 | 4,314 | |
| 50 | 4,314 | |||
| 50 | 4,314 | |||
| 12.03.2026 | 08:02:34,848 | 611 | 4,33 | |
| 611 | 4,33 | |||
| 125 | 4,33 | |||
| 125 | 4,33 | |||
| 125 | 4,33 | |||
| 116 | 4,33 | |||
| 120 | 4,33 | |||
| 12.03.2026 | 08:01:20,166 | 25 | 4,316 | |
| 25 | 4,316 | |||
| 25 | 4,316 | |||
| 12.03.2026 | 08:00:49,213 | 3 | 4,311 | |
| 3 | 4,311 | |||
| 3 | 4,311 | |||
| 12.03.2026 | 08:00:26,150 | 1 | 4,369 | |
| 1 | 4,369 | |||
| 1 | 4,369 | |||
| 12.03.2026 | 08:00:07,046 | 285 | 4,369 | |
| 285 | 4,369 | |||
| 285 | 4,369 | |||
| 12.03.2026 | 08:00:05,449 | 1 000 | 4,364 | |
| 500 | 4,364 | |||
| 1 000 | 4,364 | |||
| 500 | 4,364 | |||
| 12.03.2026 | 07:56:34,281 | 100 | 4,351 | |
| 100 | 4,351 | |||
| 100 | 4,351 | |||
| 12.03.2026 | 07:55:02,867 | 600 | 4,351 | |
| 3 | 4,351 | |||
| 600 | 4,351 | |||
| 597 | 4,351 | |||
| 12.03.2026 | 07:53:37,881 | 200 | 4,351 | |
| 200 | 4,351 | |||
| 200 | 4,351 | |||
| 12.03.2026 | 07:53:33,986 | 500 | 4,369 | |
| 500 | 4,369 | |||
| 500 | 4,369 | |||
| 12.03.2026 | 07:53:02,924 | 1 300 | 4,351 | |
| 1 300 | 4,351 | |||
| 1 300 | 4,351 | |||
| 12.03.2026 | 07:51:55,141 | 1 300 | 4,351 | |
| 1 300 | 4,351 | |||
| 1 300 | 4,351 | |||
| 12.03.2026 | 07:51:49,302 | 4 835 | 4,35 | |
| 1 500 | 4,35 | |||
| 599 | 4,35 | |||
| 2 736 | 4,35 | |||
| 4 835 | 4,35 | |||
| 12.03.2026 | 07:51:32,342 | 2 298 | 4,346 | |
| 1 300 | 4,346 | |||
| 998 | 4,346 | |||
| 2 298 | 4,346 | |||
| 12.03.2026 | 07:51:26,468 | 500 | 4,346 | |
| 500 | 4,346 | |||
| 116 | 4,346 | |||
| 384 | 4,346 | |||
| 12.03.2026 | 07:51:13,383 | 300 | 4,338 | |
| 300 | 4,338 | |||
| 300 | 4,338 | |||
| 12.03.2026 | 07:51:00,675 | 1 300 | 4,311 | |
| 300 | 4,311 | |||
| 1 000 | 4,311 | |||
| 1 300 | 4,311 | |||
| 12.03.2026 | 07:50:07,786 | 1 300 | 4,31 | |
| 1 300 | 4,31 | |||
| 1 300 | 4,31 | |||
| 12.03.2026 | 07:49:21,836 | 1 300 | 4,31 | |
| 1 300 | 4,31 | |||
| 1 300 | 4,31 | |||
| 12.03.2026 | 07:48:32,041 | 199 | 4,31 | |
| 199 | 4,31 | |||
| 199 | 4,31 | |||
| 12.03.2026 | 07:48:21,314 | 1 300 | 4,31 | |
| 300 | 4,31 | |||
| 100 | 4,31 | |||
| 900 | 4,31 | |||
| 1 300 | 4,31 | |||
| 12.03.2026 | 07:47:10,755 | 1 300 | 4,309 | |
| 1 300 | 4,309 | |||
| 300 | 4,309 | |||
| 1 000 | 4,309 | |||
| 12.03.2026 | 07:46:37,017 | 180 | 4,35 | |
| 116 | 4,35 | |||
| 64 | 4,35 | |||
| 180 | 4,35 | |||
| 12.03.2026 | 07:46:10,507 | 1 300 | 4,309 | |
| 18 | 4,309 | |||
| 1 000 | 4,309 | |||
| 66 | 4,309 | |||
| 1 300 | 4,309 | |||
| 100 | 4,309 | |||
| 116 | 4,309 | |||
| 12.03.2026 | 07:43:32,663 | 111 | 4,37 | |
| 111 | 4,37 | |||
| 111 | 4,37 | |||
| 12.03.2026 | 07:42:38,408 | 3 600 | 4,32 | |
| 3 600 | 4,32 | |||
| 3 600 | 4,32 | |||
| 12.03.2026 | 07:41:54,094 | 55 | 4,32 | |
| 55 | 4,32 | |||
| 55 | 4,32 | |||
| 12.03.2026 | 07:41:48,635 | 5 000 | 4,32 | |
| 190 | 4,32 | |||
| 230 | 4,32 | |||
| 80 | 4,32 | |||
| 500 | 4,32 | |||
| 1 000 | 4,32 | |||
| 1 000 | 4,32 | |||
| 673 | 4,32 | |||
| 1 327 | 4,32 | |||
| 5 000 | 4,32 | |||
| 12.03.2026 | 07:41:24,667 | 100 | 4,37 | |
| 100 | 4,37 | |||
| 100 | 4,37 | |||
| 12.03.2026 | 07:40:44,704 | 1 300 | 4,334 | |
| 599 | 4,334 | |||
| 701 | 4,334 | |||
| 1 300 | 4,334 | |||
| 12.03.2026 | 07:39:53,672 | 1 000 | 4,334 | |
| 1 000 | 4,334 | |||
| 1 000 | 4,334 | |||
| 12.03.2026 | 07:38:42,787 | 1 500 | 4,334 | |
| 209 | 4,334 | |||
| 1 500 | 4,334 | |||
| 116 | 4,334 | |||
| 375 | 4,334 | |||
| 800 | 4,334 | |||
| 12.03.2026 | 07:33:48,496 | 3 700 | 4,334 | |
| 200 | 4,334 | |||
| 417 | 4,334 | |||
| 1 163 | 4,334 | |||
| 1 000 | 4,334 | |||
| 920 | 4,334 | |||
| 3 700 | 4,334 | |||
| 12.03.2026 | 07:32:38,158 | 1 274 | 4,36 | |
| 592 | 4,36 | |||
| 682 | 4,36 | |||
| 200 | 4,36 | |||
| 1 074 | 4,36 | |||
| 12.03.2026 | 07:30:07,142 | 1 200 | 4,36 | |
| 1 000 | 4,36 | |||
| 200 | 4,36 | |||
| 1 200 | 4,36 | |||
| 12.03.2026 | 07:30:06,929 | 5 794 | 4,37 | |
| 1 000 | 4,37 | |||
| 1 000 | 4,37 | |||
| 500 | 4,37 | |||
| 961 | 4,37 | |||
| 100 | 4,37 | |||
| 113 | 4,37 | |||
| 120 | 4,37 | |||
| 1 300 | 4,37 | |||
| 250 | 4,37 | |||
| 500 | 4,37 | |||
| 1 000 | 4,37 | |||
| 500 | 4,37 | |||
| 300 | 4,37 | |||
| 500 | 4,37 | |||
| 1 111 | 4,37 | |||
| 1 000 | 4,37 | |||
| 500 | 4,37 | |||
| 333 | 4,37 | |||
| 500 | 4,37 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 569,50
Ask: 1 570,50
Umsatz: 28 516 TEUR -
Zalando SE
Bid: 21,77 / Ask: 21,77
Umsatz: 5 023 TEUR -
Bayerische Motoren Werke AG
Bid: 79,58 / Ask: 79,64
Umsatz: 5 010 TEUR -
Daimler Truck Holding AG
Bid: 43,79 / Ask: 43,80
Umsatz: 4 962 TEUR -
Allianz SE
Bid: 349,10 / Ask: 349,30
Umsatz: 4 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 09:45:10
Letzte Aktualisierung:
12.03.2026 @ 09:45:10