Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

2289

1767

28,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.01.2026	19:41:33,171	250		28,08
			250	28,08
			250	28,08
13.01.2026	19:40:59,571	100		28,08
			100	28,08
			100	28,08
13.01.2026	19:40:01,629	8		28,13
			8	28,13
			8	28,13
13.01.2026	19:39:31,166	250		28,08
			250	28,08
			250	28,08
13.01.2026	19:39:10,183	10		28,13
			10	28,13
			10	28,13
13.01.2026	19:38:55,224	36		28,13
			36	28,13
			36	28,13
13.01.2026	19:38:52,931	25		28,13
			25	28,13
			25	28,13
13.01.2026	19:37:37,916	250		28,08
			250	28,08
			250	28,08
13.01.2026	19:36:38,828	35		28,13
			35	28,13
			35	28,13
13.01.2026	19:36:18,951	15		28,13
			15	28,13
			15	28,13
13.01.2026	19:36:18,877	250		28,08
			250	28,08
			250	28,08
13.01.2026	19:35:37,602	200		28,08
			200	28,08
			200	28,08
13.01.2026	19:34:43,600	200		28,08
			200	28,08
			200	28,08
13.01.2026	19:34:19,412	354		28,08
			354	28,08
			354	28,08
13.01.2026	19:33:30,603	300		28,08
			300	28,08
			300	28,08
13.01.2026	19:33:19,417	20		28,13
			20	28,13
			20	28,13
13.01.2026	19:31:51,615	300		28,08
			300	28,08
			300	28,08
13.01.2026	19:31:33,297	10		28,13
			10	28,13
			10	28,13
13.01.2026	19:31:27,560	9		28,13
			9	28,13
			9	28,13
13.01.2026	19:31:13,438	300		28,08
			300	28,08
			300	28,08
13.01.2026	19:30:40,135	300		28,08
			300	28,08
			106	28,08
			194	28,08
13.01.2026	19:28:50,097	2		28,13
			2	28,13
			2	28,13
13.01.2026	19:28:17,782	250		28,08
			250	28,08
			250	28,08
13.01.2026	19:26:47,013	30		28,08
			30	28,08
			30	28,08
13.01.2026	19:24:41,706	350		28,13
			300	28,13
			50	28,13
			350	28,13
13.01.2026	19:24:20,027	30		28,08
			30	28,08
			30	28,08
13.01.2026	19:23:26,753	470		28,08
			470	28,08
			100	28,08
			370	28,08
13.01.2026	19:22:23,972	200		28,13
			88	28,13
			112	28,13
			200	28,13
13.01.2026	19:20:17,479	36		28,10
			36	28,10
			36	28,10
13.01.2026	19:19:48,221	40		28,08
			15	28,08
			40	28,08
			25	28,08
13.01.2026	19:18:43,654	5 967		28,09
			5 967	28,09
			5 967	28,09
13.01.2026	19:18:42,233	5		28,10
			5	28,10
			5	28,10
13.01.2026	19:18:38,266	500		28,10
			500	28,10
			500	28,10
13.01.2026	19:18:26,364	3		28,09
			3	28,09
			3	28,09
13.01.2026	19:18:16,102	1		28,10
			1	28,10
			1	28,10
13.01.2026	19:17:31,999	370		28,10
			370	28,10
			370	28,10
13.01.2026	19:17:07,237	250		28,10
			250	28,10
			250	28,10
13.01.2026	19:17:06,379	370		28,10
			370	28,10
			370	28,10
13.01.2026	19:17:06,202	380		28,10
			370	28,10
			10	28,10
			380	28,10
13.01.2026	19:15:40,459	370		28,10
			370	28,10
			370	28,10
13.01.2026	19:15:32,956	370		28,10
			72	28,10
			370	28,10
			48	28,10
			250	28,10
13.01.2026	19:09:10,753	200		28,15
			200	28,15
			200	28,15
13.01.2026	19:08:53,104	25		28,15
			25	28,15
			25	28,15
13.01.2026	19:08:35,377	170		28,15
			170	28,15
			170	28,15
13.01.2026	19:08:09,108	55		28,10
			55	28,10
			55	28,10
13.01.2026	19:07:04,539	100		28,10
			100	28,10
			100	28,10
13.01.2026	19:06:48,999	8		28,15
			8	28,15
			8	28,15
13.01.2026	19:06:48,703	1		28,15
			1	28,15
			1	28,15
13.01.2026	19:06:24,682	41		28,10
			2	28,10
			41	28,10
			39	28,10
13.01.2026	19:06:13,339	370		28,11
			20	28,11
			48	28,11
			370	28,11
			102	28,11
			200	28,11
13.01.2026	19:05:01,884	50		28,15
			50	28,15
			50	28,15
13.01.2026	19:03:53,557	355		28,15
			355	28,15
			355	28,15
13.01.2026	19:03:41,003	100		28,15
			100	28,15
			100	28,15
13.01.2026	19:02:52,897	50		28,15
			50	28,15
			50	28,15
13.01.2026	19:02:24,882	65		28,15
			65	28,15
			65	28,15
13.01.2026	19:01:11,274	4 588		28,15
			3 588	28,15
			4 588	28,15
			1 000	28,15
13.01.2026	19:00:48,835	1 632		28,15
			600	28,15
			360	28,15
			672	28,15
			1 632	28,15
13.01.2026	18:59:34,845	4		28,15
			4	28,15
			4	28,15
13.01.2026	18:58:40,733	250		28,15
			250	28,15
			250	28,15
13.01.2026	18:58:20,231	30		28,15
			30	28,15
			30	28,15
13.01.2026	18:57:06,401	20		28,15
			20	28,15
			20	28,15
13.01.2026	18:56:24,688	356		28,11
			356	28,11
			356	28,11
13.01.2026	18:56:06,378	91		28,11
			91	28,11
			91	28,11
13.01.2026	18:56:03,534	370		28,11
			200	28,11
			170	28,11
			370	28,11
13.01.2026	18:55:22,243	36		28,15
			36	28,15
			36	28,15
13.01.2026	18:55:12,501	2		28,15
			2	28,15
			2	28,15
13.01.2026	18:54:32,168	300		28,15
			300	28,15
			300	28,15
13.01.2026	18:54:14,286	100		28,15
			100	28,15
			100	28,15
13.01.2026	18:54:10,238	30		28,15
			30	28,15
			30	28,15
13.01.2026	18:54:08,608	259		28,15
			259	28,15
			259	28,15
13.01.2026	18:53:37,837	50		28,15
			50	28,15
			50	28,15
13.01.2026	18:52:45,958	4		28,15
			4	28,15
			4	28,15
13.01.2026	18:52:44,850	71		28,15
			71	28,15
			71	28,15
13.01.2026	18:51:23,778	50		28,10
			50	28,10
			50	28,10
13.01.2026	18:51:11,150	305		28,15
			305	28,15
			305	28,15
13.01.2026	18:48:39,725	500		28,15
			300	28,15
			500	28,15
			48	28,15
			152	28,15
13.01.2026	18:48:10,479	20		28,15
			20	28,15
			20	28,15
13.01.2026	18:46:41,999	100		28,15
			100	28,15
			100	28,15
13.01.2026	18:46:12,948	36		28,15
			36	28,15
			36	28,15
13.01.2026	18:45:49,679	101		28,10
			101	28,10
			1	28,10
			100	28,10
13.01.2026	18:45:08,709	360		28,10
			360	28,10
			360	28,10
13.01.2026	18:45:08,234	4		28,10
			4	28,10
			4	28,10
13.01.2026	18:44:45,988	14 030		28,09
			13 580	28,09
			450	28,09
			14 030	28,09
13.01.2026	18:44:24,696	4		28,09
			4	28,09
			4	28,09
13.01.2026	18:44:14,334	1		28,09
			1	28,09
			1	28,09
13.01.2026	18:44:00,442	500		28,09
			500	28,09
			500	28,09
13.01.2026	18:43:32,612	50		28,09
			50	28,09
			50	28,09
13.01.2026	18:42:42,014	35		28,09
			35	28,09
			35	28,09
13.01.2026	18:42:12,191	10		28,09
			10	28,09
			10	28,09
13.01.2026	18:41:51,250	13 029		28,09
			13 029	28,09
			13 029	28,09
13.01.2026	18:41:01,550	15		28,09
			4	28,09
			15	28,09
			11	28,09
13.01.2026	18:40:01,201	100		28,09
			100	28,09
			100	28,09
13.01.2026	18:39:47,292	200		28,09
			152	28,09
			200	28,09
			48	28,09
13.01.2026	18:39:27,230	3		28,04
			3	28,04
			3	28,04
13.01.2026	18:38:53,522	24		28,09
			24	28,09
			24	28,09
13.01.2026	18:38:48,776	50		28,04
			2	28,04
			48	28,04
			50	28,04
13.01.2026	18:37:59,716	5		28,09
			5	28,09
			5	28,09
13.01.2026	18:37:52,096	71		28,09
			48	28,09
			71	28,09
			23	28,09
13.01.2026	18:36:04,575	10		28,09
			10	28,09
			10	28,09
13.01.2026	18:34:03,182	100		28,09
			100	28,09
			100	28,09
13.01.2026	18:32:46,705	1 000		28,06
			1 000	28,06
			1 000	28,06
13.01.2026	18:32:22,313	7		28,09
			7	28,09
			7	28,09
13.01.2026	18:32:22,127	100		28,09
			100	28,09
			100	28,09
13.01.2026	18:31:56,674	100		28,04
			100	28,04
			100	28,04
13.01.2026	18:31:22,571	18		28,09
			18	28,09
			18	28,09
13.01.2026	18:31:12,322	180		28,09
			180	28,09
			180	28,09
13.01.2026	18:29:12,964	30		28,04
			30	28,04
			30	28,04
13.01.2026	18:28:02,867	175		28,09
			175	28,09
			175	28,09
13.01.2026	18:27:49,094	3		28,09
			3	28,09
			3	28,09
13.01.2026	18:27:30,478	181		28,09
			181	28,09
			181	28,09
13.01.2026	18:27:00,204	80		28,09
			80	28,09
			80	28,09
13.01.2026	18:26:48,164	89		28,09
			89	28,09
			89	28,09
13.01.2026	18:26:45,246	100		28,09
			100	28,09
			100	28,09
13.01.2026	18:26:21,540	90		28,09
			90	28,09
			90	28,09
13.01.2026	18:25:41,311	400		28,09
			400	28,09
			400	28,09
13.01.2026	18:25:33,401	79		28,04
			68	28,04
			11	28,04
			79	28,04
13.01.2026	18:25:25,830	1 000		28,09
			50	28,09
			950	28,09
			1 000	28,09
13.01.2026	18:24:36,248	550		28,09
			550	28,09
			550	28,09
13.01.2026	18:23:14,612	1		28,09
			1	28,09
			1	28,09
13.01.2026	18:22:21,571	20		28,09
			20	28,09
			20	28,09
13.01.2026	18:22:14,262	50		28,09
			50	28,09
			50	28,09
13.01.2026	18:22:12,045	90		28,09
			90	28,09
			90	28,09
13.01.2026	18:22:11,896	220		28,09
			220	28,09
			220	28,09
13.01.2026	18:21:56,046	134		28,04
			134	28,04
			100	28,04
			34	28,04
13.01.2026	18:21:40,342	1 000		28,09
			1 000	28,09
			754	28,09
			246	28,09
13.01.2026	18:21:09,709	40		28,08
			40	28,08
			40	28,08
13.01.2026	18:21:01,771	4		28,08
			4	28,08
			4	28,08
13.01.2026	18:20:20,024	178		28,08
			178	28,08
			178	28,08
13.01.2026	18:19:47,693	178		28,08
			178	28,08
			178	28,08
13.01.2026	18:18:43,958	30		28,08
			30	28,08
			30	28,08
13.01.2026	18:18:05,049	100		28,08
			100	28,08
			100	28,08
13.01.2026	18:17:43,403	10		28,08
			10	28,08
			10	28,08
13.01.2026	18:17:31,501	2 393		28,07
			2 393	28,07
			2 393	28,07
13.01.2026	18:17:26,885	20		28,08
			20	28,08
			20	28,08
13.01.2026	18:17:15,632	1		28,08
			1	28,08
			1	28,08
13.01.2026	18:16:31,361	150		28,08
			150	28,08
			150	28,08
13.01.2026	18:16:24,623	107		28,07
			107	28,07
			107	28,07
13.01.2026	18:14:27,076	150		28,04
			150	28,04
			25	28,04
			125	28,04
13.01.2026	18:14:06,201	100		28,08
			100	28,08
			100	28,08
13.01.2026	18:13:48,064	106		28,08
			106	28,08
			106	28,08
13.01.2026	18:12:33,985	900		28,04
			137	28,04
			210	28,04
			213	28,04
			900	28,04
			340	28,04
13.01.2026	18:12:12,845	1		28,08
			1	28,08
			1	28,08
13.01.2026	18:12:01,940	35		28,08
			35	28,08
			35	28,08
13.01.2026	18:11:33,299	100		28,08
			100	28,08
			100	28,08
13.01.2026	18:10:31,541	400		28,06
			375	28,06
			25	28,06
			400	28,06
13.01.2026	18:10:09,885	1		28,08
			1	28,08
			1	28,08
13.01.2026	18:08:16,449	140		28,08
			140	28,08
			140	28,08
13.01.2026	18:08:15,210	1 000		28,08
			440	28,08
			560	28,08
			1 000	28,08
13.01.2026	18:07:53,640	200		28,08
			200	28,08
			200	28,08
13.01.2026	18:07:42,471	100		28,06
			100	28,06
			100	28,06
13.01.2026	18:07:15,802	320		28,08
			320	28,08
			320	28,08
13.01.2026	18:07:15,540	50		28,08
			50	28,08
			50	28,08
13.01.2026	18:07:14,212	90		28,08
			90	28,08
			90	28,08
13.01.2026	18:06:54,061	21		28,06
			21	28,06
			21	28,06
13.01.2026	18:06:43,207	300		28,08
			300	28,08
			300	28,08
13.01.2026	18:06:38,889	200		28,08
			200	28,08
			200	28,08
13.01.2026	18:06:29,596	100		28,08
			100	28,08
			100	28,08
13.01.2026	18:05:47,865	300		28,08
			300	28,08
			300	28,08
13.01.2026	18:05:16,520	80		28,09
			65	28,09
			15	28,09
			80	28,09
13.01.2026	18:05:13,789	180		28,09
			180	28,09
			180	28,09
13.01.2026	18:04:58,246	100		28,09
			100	28,09
			100	28,09
13.01.2026	18:04:02,199	100		28,09
			100	28,09
			100	28,09
13.01.2026	18:03:29,903	100		28,09
			100	28,09
			100	28,09
13.01.2026	18:02:49,043	200		28,09
			200	28,09
			200	28,09
13.01.2026	18:02:45,690	1 140		28,08
			1 140	28,08
			1 140	28,08
13.01.2026	18:02:15,306	25		28,09
			25	28,09
			25	28,09
13.01.2026	18:02:07,354	40		28,09
			40	28,09
			40	28,09
13.01.2026	18:01:08,265	360		28,08
			360	28,08
			360	28,08
13.01.2026	18:00:59,984	130		28,06
			130	28,06
			130	28,06
13.01.2026	18:00:49,221	330		28,08
			330	28,08
			330	28,08
13.01.2026	18:00:46,661	360		28,08
			360	28,08
			360	28,08
13.01.2026	18:00:35,260	100		28,08
			100	28,08
			100	28,08
13.01.2026	18:00:23,096	50		28,08
			50	28,08
			50	28,08
13.01.2026	18:00:07,033	3		28,08
			3	28,08
			3	28,08
13.01.2026	17:59:53,718	350		28,07
			350	28,07
			350	28,07
13.01.2026	17:59:34,260	1		28,09
			1	28,09
			1	28,09
13.01.2026	17:58:43,065	200		28,07
			200	28,07
			200	28,07
13.01.2026	17:58:33,981	1		28,07
			1	28,07
			1	28,07
13.01.2026	17:58:20,917	189		28,09
			189	28,09
			189	28,09
13.01.2026	17:58:14,864	1		28,08
			1	28,08
			1	28,08
13.01.2026	17:57:49,860	100		28,08
			100	28,08
			100	28,08
13.01.2026	17:57:37,890	57		28,08
			57	28,08
			57	28,08
13.01.2026	17:57:37,550	40		28,08
			40	28,08
			40	28,08
13.01.2026	17:57:35,521	150		28,08
			150	28,08
			150	28,08
13.01.2026	17:57:33,808	1		28,08
			1	28,08
			1	28,08
13.01.2026	17:57:30,195	100		28,08
			100	28,08
			100	28,08
13.01.2026	17:57:08,346	1		28,07
			1	28,07
			1	28,07
13.01.2026	17:57:07,868	200		28,08
			200	28,08
			200	28,08
13.01.2026	17:56:57,763	100		28,07
			100	28,07
			100	28,07
13.01.2026	17:56:43,008	200		28,07
			200	28,07
			200	28,07
13.01.2026	17:56:40,935	1		28,08
			1	28,08
			1	28,08
13.01.2026	17:56:40,223	53		28,08
			53	28,08
			53	28,08
13.01.2026	17:56:21,935	300		28,08
			300	28,08
			300	28,08
13.01.2026	17:56:12,959	100		28,07
			100	28,07
			100	28,07
13.01.2026	17:55:46,765	200		28,08
			200	28,08
			200	28,08
13.01.2026	17:55:37,465	1 000		28,07
			1 000	28,07
			1 000	28,07
13.01.2026	17:55:22,519	410		28,06
			50	28,06
			360	28,06
			410	28,06
13.01.2026	17:54:42,148	360		28,06
			360	28,06
			360	28,06
13.01.2026	17:54:21,795	27		28,06
			20	28,06
			25	28,06
			7	28,06
			2	28,06
13.01.2026	17:53:57,346	360		28,06
			360	28,06
			360	28,06
13.01.2026	17:53:36,348	200		28,06
			200	28,06
			200	28,06
13.01.2026	17:53:26,659	100		28,06
			100	28,06
			100	28,06
13.01.2026	17:52:03,376	200		28,06
			200	28,06
			200	28,06
13.01.2026	17:52:00,874	200		28,06
			200	28,06
			200	28,06
13.01.2026	17:51:49,795	10		28,04
			10	28,04
			10	28,04
13.01.2026	17:51:01,828	378		28,06
			378	28,06
			278	28,06
			100	28,06
13.01.2026	17:47:49,752	150		28,06
			150	28,06
			150	28,06
13.01.2026	17:47:40,753	58		28,03
			58	28,03
			58	28,03
13.01.2026	17:47:16,099	53		28,06
			53	28,06
			53	28,06
13.01.2026	17:46:45,443	50		28,06
			50	28,06
			50	28,06
13.01.2026	17:46:38,140	1		28,03
			1	28,03
			1	28,03
13.01.2026	17:46:19,392	120		28,06
			120	28,06
			120	28,06
13.01.2026	17:45:27,870	12		28,06
			12	28,06
			12	28,06
13.01.2026	17:45:24,889	500		28,06
			500	28,06
			258	28,06
			192	28,06
			50	28,06
13.01.2026	17:45:16,690	35		28,06
			35	28,06
			35	28,06
13.01.2026	17:43:01,341	150		28,06
			150	28,06
			150	28,06
13.01.2026	17:42:15,092	21		28,06
			21	28,06
			21	28,06
13.01.2026	17:42:12,486	300		28,05
			300	28,05
			300	28,05
13.01.2026	17:41:52,292	100		28,04
			100	28,04
			100	28,04
13.01.2026	17:41:39,688	2		28,06
			2	28,06
			2	28,06
13.01.2026	17:41:33,852	1		28,06
			1	28,06
			1	28,06
13.01.2026	17:41:23,203	111		28,02
			111	28,02
			111	28,02
13.01.2026	17:40:56,820	1		28,02
			1	28,02
			1	28,02
13.01.2026	17:38:59,221	20		28,06
			20	28,06
			20	28,06
13.01.2026	17:38:46,560	13		28,06
			13	28,06
			13	28,06
13.01.2026	17:37:45,817	10		28,06
			10	28,06
			10	28,06
13.01.2026	17:37:22,837	200		28,06
			200	28,06
			200	28,06
13.01.2026	17:36:59,225	200		28,01
			70	28,01
			200	28,01
			50	28,01
			80	28,01
13.01.2026	17:36:48,766	106		28,06
			106	28,06
			106	28,06
13.01.2026	17:36:47,391	72		28,06
			72	28,06
			72	28,06
13.01.2026	17:36:26,352	3		28,01
			3	28,01
			3	28,01
13.01.2026	17:35:59,077	38		28,02
			38	28,02
			38	28,02
13.01.2026	17:35:55,657	1 249		28,02
			180	28,02
			13	28,02
			450	28,02
			10	28,02
			8	28,02
			107	28,02
			100	28,02
			1	28,02
			250	28,02
			999	28,02
			380	28,02
13.01.2026	17:30:00,388	200		28,02
			200	28,02
			200	28,02
13.01.2026	17:29:57,522	450		28,02
			450	28,02
			450	28,02
13.01.2026	17:29:45,958	709		28,02
			709	28,02
			709	28,02
13.01.2026	17:29:28,598	750		28,03
			750	28,03
			750	28,03
13.01.2026	17:29:25,140	125		28,02
			125	28,02
			125	28,02
13.01.2026	17:29:06,918	70		28,04
			70	28,04
			70	28,04
13.01.2026	17:28:34,149	1		28,04
			1	28,04
			1	28,04
13.01.2026	17:28:17,305	2 000		28,05
			20	28,05
			1 980	28,05
			2 000	28,05
13.01.2026	17:27:39,831	200		28,04
			200	28,04
			200	28,04
13.01.2026	17:26:27,765	3		28,03
			3	28,03
			3	28,03
13.01.2026	17:26:20,118	1		28,04
			1	28,04
			1	28,04
13.01.2026	17:26:16,443	65		28,03
			65	28,03
			65	28,03
13.01.2026	17:26:15,048	145		28,03
			145	28,03
			145	28,03
13.01.2026	17:26:08,453	1 000		28,03
			1 000	28,03
			1 000	28,03
13.01.2026	17:26:01,629	70		28,03
			70	28,03
			70	28,03
13.01.2026	17:25:35,578	90		28,03
			90	28,03
			90	28,03
13.01.2026	17:25:29,394	30		28,03
			30	28,03
			30	28,03
13.01.2026	17:25:09,006	100		28,02
			100	28,02
			100	28,02
13.01.2026	17:24:37,250	1		28,02
			1	28,02
			1	28,02
13.01.2026	17:24:35,795	500		28,03
			500	28,03
			500	28,03
13.01.2026	17:24:20,480	124		28,03
			124	28,03
			124	28,03
13.01.2026	17:24:15,415	1 150		28,03
			350	28,03
			700	28,03
			1 150	28,03
			100	28,03
13.01.2026	17:24:01,406	400		28,03
			400	28,03
			400	28,03
13.01.2026	17:23:48,024	1 000		28,04
			180	28,04
			1 000	28,04
			500	28,04
			320	28,04
13.01.2026	17:23:15,931	1 500		28,04
			1 500	28,04
			1 500	28,04
13.01.2026	17:23:00,174	1 200		28,04
			1 200	28,04
			1 200	28,04
13.01.2026	17:22:39,969	1 500		28,03
			1 500	28,03
			1 500	28,03
13.01.2026	17:22:24,748	20		28,03
			20	28,03
			20	28,03
13.01.2026	17:22:10,752	300		28,02
			61	28,02
			137	28,02
			82	28,02
			300	28,02
			20	28,02
13.01.2026	17:22:10,623	20		28,02
			20	28,02
			20	28,02
13.01.2026	17:21:50,848	100		28,03
			100	28,03
			100	28,03
13.01.2026	17:21:12,636	4		28,02
			4	28,02
			4	28,02
13.01.2026	17:21:06,092	20		28,01
			20	28,01
			20	28,01
13.01.2026	17:21:01,044	550		28,02
			100	28,02
			450	28,02
			550	28,02
13.01.2026	17:20:59,847	230		28,03
			230	28,03
			230	28,03
13.01.2026	17:20:53,850	42		28,03
			42	28,03
			42	28,03
13.01.2026	17:20:29,568	30		28,02
			30	28,02
			30	28,02
13.01.2026	17:20:27,443	95		28,03
			95	28,03
			95	28,03
13.01.2026	17:20:17,572	973		28,03
			973	28,03
			973	28,03
13.01.2026	17:19:50,764	118		28,03
			118	28,03
			118	28,03
13.01.2026	17:19:19,293	53		28,04
			53	28,04
			53	28,04
13.01.2026	17:18:21,242	891		28,03
			891	28,03
			891	28,03
13.01.2026	17:16:23,302	1 500		28,06
			1 500	28,06
			1 500	28,06
13.01.2026	17:15:37,696	350		28,06
			350	28,06
			350	28,06
13.01.2026	17:15:30,563	36		28,05
			36	28,05
			36	28,05
13.01.2026	17:15:10,364	1 000		28,03
			1 000	28,03
			1 000	28,03
13.01.2026	17:15:07,359	100		28,04
			100	28,04
			100	28,04
13.01.2026	17:14:48,742	100		28,04
			100	28,04
			100	28,04
13.01.2026	17:14:43,327	100		28,04
			100	28,04
			100	28,04
13.01.2026	17:14:40,099	200		28,04
			200	28,04
			200	28,04
13.01.2026	17:14:29,609	2		28,04
			2	28,04
			2	28,04
13.01.2026	17:14:06,432	1		28,02
			1	28,02
			1	28,02
13.01.2026	17:13:58,317	300		28,03
			300	28,03
			300	28,03
13.01.2026	17:13:21,958	100		28,02
			100	28,02
			100	28,02
13.01.2026	17:13:13,603	131		28,02
			131	28,02
			131	28,02
13.01.2026	17:12:44,330	6		28,02
			6	28,02
			6	28,02
13.01.2026	17:12:31,535	80		28,03
			80	28,03
			80	28,03
13.01.2026	17:12:15,626	224		28,02
			224	28,02
			224	28,02
13.01.2026	17:11:41,386	200		28,02
			200	28,02
			200	28,02
13.01.2026	17:11:37,859	40		28,03
			40	28,03
			40	28,03
13.01.2026	17:11:35,193	56		28,03
			56	28,03
			56	28,03
13.01.2026	17:11:15,144	200		28,03
			200	28,03
			200	28,03
13.01.2026	17:10:45,245	40		28,03
			40	28,03
			40	28,03
13.01.2026	17:10:36,506	18		28,04
			18	28,04
			18	28,04
13.01.2026	17:10:26,544	1		28,04
			1	28,04
			1	28,04
13.01.2026	17:10:04,507	1		28,04
			1	28,04
			1	28,04
13.01.2026	17:09:09,317	3 144		28,02
			1 500	28,02
			3 144	28,02
			1 644	28,02
13.01.2026	17:09:09,139	1 500		28,02
			1 500	28,02
			1 500	28,02
13.01.2026	17:09:08,862	3 327		28,02
			3 327	28,02
			1 827	28,02
			1 500	28,02
13.01.2026	17:09:08,574	3 131		28,02
			3 131	28,02
			1 500	28,02
			1 631	28,02
13.01.2026	17:09:04,363	1 500		28,02
			1 500	28,02
			1 500	28,02
13.01.2026	17:09:03,334	1 600		28,02
			100	28,02
			1 600	28,02
			1 500	28,02
13.01.2026	17:08:45,499	200		28,02
			85	28,02
			200	28,02
			25	28,02
			90	28,02
13.01.2026	17:08:22,319	175		28,02
			175	28,02
			175	28,02
13.01.2026	17:08:22,231	800		28,02
			800	28,02
			800	28,02
13.01.2026	17:08:22,136	125		28,03
			125	28,03
			125	28,03
13.01.2026	17:08:21,282	30		28,04
			30	28,04
			30	28,04
13.01.2026	17:06:58,681	100		28,05
			100	28,05
			100	28,05

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 898,50
Ask: 1 901,00
Stückzahl: 42 240
-0,37%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 19:42:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung