Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9850
8998
130,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:06:56,458 | 4 | 130,07 | |
| 4 | 130,07 | |||
| 4 | 130,07 | |||
| 14.08.2026 | 20:06:53,306 | 2 | 130,07 | |
| 2 | 130,07 | |||
| 2 | 130,07 | |||
| 14.08.2026 | 20:06:18,906 | 8 | 130,085 | |
| 8 | 130,085 | |||
| 8 | 130,085 | |||
| 14.08.2026 | 20:06:12,793 | 2 | 130,09 | |
| 2 | 130,09 | |||
| 2 | 130,09 | |||
| 14.08.2026 | 20:05:47,594 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 14.08.2026 | 20:05:40,556 | 2 | 130,075 | |
| 2 | 130,075 | |||
| 2 | 130,075 | |||
| 14.08.2026 | 20:05:33,690 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 20:05:24,234 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 14.08.2026 | 20:04:46,468 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 14.08.2026 | 20:04:39,924 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 14.08.2026 | 20:04:30,947 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 14.08.2026 | 20:04:21,446 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 14.08.2026 | 20:04:18,085 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 14.08.2026 | 20:04:09,487 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 14.08.2026 | 20:04:00,437 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 14.08.2026 | 20:03:59,417 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 14.08.2026 | 20:03:58,719 | 101 | 130,09 | |
| 101 | 130,09 | |||
| 101 | 130,09 | |||
| 14.08.2026 | 20:03:49,815 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 14.08.2026 | 20:03:44,248 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 14.08.2026 | 20:03:20,993 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 14.08.2026 | 20:03:20,804 | 4 | 130,09 | |
| 4 | 130,09 | |||
| 4 | 130,09 | |||
| 14.08.2026 | 20:03:10,336 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 14.08.2026 | 20:02:40,977 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 14.08.2026 | 20:02:40,820 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 14.08.2026 | 20:02:27,551 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 14.08.2026 | 20:02:21,029 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 20:02:16,012 | 24 | 130,06 | |
| 24 | 130,06 | |||
| 24 | 130,06 | |||
| 14.08.2026 | 20:02:04,239 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 14.08.2026 | 20:01:43,116 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 14.08.2026 | 20:01:29,620 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 14.08.2026 | 20:01:28,117 | 4 | 130,05 | |
| 4 | 130,05 | |||
| 4 | 130,05 | |||
| 14.08.2026 | 20:01:22,150 | 23 | 129,895 | |
| 23 | 129,895 | |||
| 23 | 129,895 | |||
| 14.08.2026 | 20:01:08,356 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 14.08.2026 | 20:00:36,059 | 78 | 129,895 | |
| 78 | 129,895 | |||
| 78 | 129,895 | |||
| 14.08.2026 | 20:00:22,994 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 14.08.2026 | 20:00:22,019 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 14.08.2026 | 20:00:18,815 | 5 | 130,045 | |
| 5 | 130,045 | |||
| 5 | 130,045 | |||
| 14.08.2026 | 20:00:18,130 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 14.08.2026 | 20:00:07,315 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 14.08.2026 | 19:59:48,589 | 3 | 129,905 | |
| 3 | 129,905 | |||
| 3 | 129,905 | |||
| 14.08.2026 | 19:59:47,144 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 14.08.2026 | 19:59:41,685 | 2 | 130,055 | |
| 2 | 130,055 | |||
| 2 | 130,055 | |||
| 14.08.2026 | 19:59:32,618 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 14.08.2026 | 19:59:15,422 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 19:59:08,870 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 19:59:08,766 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 19:59:02,359 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 14.08.2026 | 19:58:48,646 | 3 | 129,91 | |
| 3 | 129,91 | |||
| 3 | 129,91 | |||
| 14.08.2026 | 19:58:43,948 | 4 | 130,065 | |
| 4 | 130,065 | |||
| 4 | 130,065 | |||
| 14.08.2026 | 19:58:39,582 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 19:58:35,869 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 19:58:26,186 | 6 | 130,065 | |
| 6 | 130,065 | |||
| 6 | 130,065 | |||
| 14.08.2026 | 19:58:20,184 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 14.08.2026 | 19:57:57,149 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 14.08.2026 | 19:57:48,919 | 4 | 129,905 | |
| 4 | 129,905 | |||
| 4 | 129,905 | |||
| 14.08.2026 | 19:57:36,521 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 14.08.2026 | 19:57:32,092 | 16 | 130,06 | |
| 16 | 130,06 | |||
| 16 | 130,06 | |||
| 14.08.2026 | 19:57:25,494 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 19:57:16,215 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 14.08.2026 | 19:56:44,269 | 4 | 130,04 | |
| 4 | 130,04 | |||
| 4 | 130,04 | |||
| 14.08.2026 | 19:56:37,099 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 14.08.2026 | 19:56:18,643 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 | |||
| 14.08.2026 | 19:56:17,854 | 3 | 130,035 | |
| 3 | 130,035 | |||
| 3 | 130,035 | |||
| 14.08.2026 | 19:56:17,656 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 19:56:01,320 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 19:55:45,909 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 19:55:22,344 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 19:55:18,819 | 3 | 129,885 | |
| 3 | 129,885 | |||
| 3 | 129,885 | |||
| 14.08.2026 | 19:55:17,818 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 14.08.2026 | 19:55:17,733 | 3 | 130,025 | |
| 3 | 130,025 | |||
| 3 | 130,025 | |||
| 14.08.2026 | 19:55:13,599 | 4 | 130,025 | |
| 4 | 130,025 | |||
| 4 | 130,025 | |||
| 14.08.2026 | 19:55:05,921 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 19:54:56,037 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 14.08.2026 | 19:54:49,256 | 39 | 130,045 | |
| 39 | 130,045 | |||
| 39 | 130,045 | |||
| 14.08.2026 | 19:54:48,583 | 3 | 129,89 | |
| 3 | 129,89 | |||
| 3 | 129,89 | |||
| 14.08.2026 | 19:54:46,210 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 14.08.2026 | 19:54:41,605 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 14.08.2026 | 19:54:27,604 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 19:54:21,376 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 14.08.2026 | 19:54:15,937 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 14.08.2026 | 19:53:50,537 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 14.08.2026 | 19:53:48,607 | 3 | 129,89 | |
| 3 | 129,89 | |||
| 3 | 129,89 | |||
| 14.08.2026 | 19:53:32,924 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 14.08.2026 | 19:53:27,617 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 14.08.2026 | 19:53:24,956 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 14.08.2026 | 19:53:22,830 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 14.08.2026 | 19:53:20,778 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 14.08.2026 | 19:52:46,999 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 19:52:26,848 | 2 | 130,035 | |
| 2 | 130,035 | |||
| 2 | 130,035 | |||
| 14.08.2026 | 19:52:23,384 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 19:52:18,675 | 4 | 129,865 | |
| 4 | 129,865 | |||
| 4 | 129,865 | |||
| 14.08.2026 | 19:52:13,370 | 17 | 130,02 | |
| 17 | 130,02 | |||
| 17 | 130,02 | |||
| 14.08.2026 | 19:52:07,374 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 19:51:46,674 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 14.08.2026 | 19:51:39,603 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 19:51:31,583 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 19:51:18,688 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 14.08.2026 | 19:51:04,240 | 8 | 130,015 | |
| 8 | 130,015 | |||
| 8 | 130,015 | |||
| 14.08.2026 | 19:51:01,844 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 14.08.2026 | 19:50:52,720 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 14.08.2026 | 19:50:44,940 | 3 | 130,005 | |
| 3 | 130,005 | |||
| 3 | 130,005 | |||
| 14.08.2026 | 19:50:39,916 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 14.08.2026 | 19:50:33,243 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 19:50:29,336 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 19:50:21,004 | 15 | 130,01 | |
| 15 | 130,01 | |||
| 15 | 130,01 | |||
| 14.08.2026 | 19:49:59,461 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 19:49:58,971 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 19:49:48,518 | 4 | 129,87 | |
| 4 | 129,87 | |||
| 4 | 129,87 | |||
| 14.08.2026 | 19:49:43,701 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 19:49:41,499 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 19:49:39,808 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 19:49:25,542 | 2 | 130,025 | |
| 2 | 130,025 | |||
| 2 | 130,025 | |||
| 14.08.2026 | 19:49:15,615 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 19:49:13,712 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 14.08.2026 | 19:49:11,209 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 19:48:48,669 | 4 | 129,885 | |
| 4 | 129,885 | |||
| 4 | 129,885 | |||
| 14.08.2026 | 19:48:39,554 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 19:48:26,788 | 101 | 129,88 | |
| 30 | 129,88 | |||
| 1 | 129,88 | |||
| 68 | 129,88 | |||
| 1 | 129,88 | |||
| 100 | 129,88 | |||
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 14.08.2026 | 19:47:48,874 | 389 | 130,035 | |
| 389 | 130,035 | |||
| 389 | 130,035 | |||
| 14.08.2026 | 19:47:44,910 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 19:47:38,176 | 2 | 130,035 | |
| 2 | 130,035 | |||
| 2 | 130,035 | |||
| 14.08.2026 | 19:47:22,800 | 3 | 130,03 | |
| 3 | 130,03 | |||
| 3 | 130,03 | |||
| 14.08.2026 | 19:46:49,801 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 19:46:48,663 | 3 | 129,875 | |
| 3 | 129,875 | |||
| 3 | 129,875 | |||
| 14.08.2026 | 19:46:24,664 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 19:46:10,554 | 3 | 130,03 | |
| 3 | 130,03 | |||
| 3 | 130,03 | |||
| 14.08.2026 | 19:46:03,163 | 6 | 130,025 | |
| 6 | 130,025 | |||
| 6 | 130,025 | |||
| 14.08.2026 | 19:46:02,585 | 2 | 130,025 | |
| 2 | 130,025 | |||
| 2 | 130,025 | |||
| 14.08.2026 | 19:45:59,412 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 19:45:25,067 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 14.08.2026 | 19:45:06,770 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 | |||
| 14.08.2026 | 19:45:05,439 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 14.08.2026 | 19:45:02,465 | 8 | 130,025 | |
| 8 | 130,025 | |||
| 8 | 130,025 | |||
| 14.08.2026 | 19:44:48,641 | 3 | 129,85 | |
| 3 | 129,85 | |||
| 3 | 129,85 | |||
| 14.08.2026 | 19:44:36,012 | 2 | 130,01 | |
| 2 | 130,01 | |||
| 2 | 130,01 | |||
| 14.08.2026 | 19:44:33,133 | 3 | 130,005 | |
| 3 | 130,005 | |||
| 3 | 130,005 | |||
| 14.08.2026 | 19:44:06,968 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14.08.2026 | 19:44:06,851 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14.08.2026 | 19:44:04,039 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 14.08.2026 | 19:44:01,890 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14.08.2026 | 19:43:49,628 | 17 | 130,00 | |
| 17 | 130,00 | |||
| 17 | 130,00 | |||
| 14.08.2026 | 19:43:35,334 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 14.08.2026 | 19:43:18,666 | 3 | 129,845 | |
| 3 | 129,845 | |||
| 3 | 129,845 | |||
| 14.08.2026 | 19:43:02,795 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14.08.2026 | 19:42:59,579 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14.08.2026 | 19:42:52,678 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 14.08.2026 | 19:42:45,814 | 8 | 129,995 | |
| 8 | 129,995 | |||
| 8 | 129,995 | |||
| 14.08.2026 | 19:42:38,917 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 14.08.2026 | 19:42:35,289 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 14.08.2026 | 19:42:34,963 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 14.08.2026 | 19:42:32,043 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 14.08.2026 | 19:41:46,509 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 14.08.2026 | 19:41:25,891 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 14.08.2026 | 19:41:10,773 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 19:41:04,227 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14.08.2026 | 19:40:59,703 | 4 | 130,00 | |
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 14.08.2026 | 19:40:48,775 | 4 | 129,85 | |
| 4 | 129,85 | |||
| 4 | 129,85 | |||
| 14.08.2026 | 19:40:39,717 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 19:40:38,029 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14.08.2026 | 19:40:37,143 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 19:40:29,752 | 2 | 129,985 | |
| 2 | 129,985 | |||
| 2 | 129,985 | |||
| 14.08.2026 | 19:40:26,304 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 14.08.2026 | 19:40:06,810 | 77 | 129,98 | |
| 77 | 129,98 | |||
| 77 | 129,98 | |||
| 14.08.2026 | 19:40:00,235 | 8 | 129,99 | |
| 8 | 129,99 | |||
| 8 | 129,99 | |||
| 14.08.2026 | 19:39:48,432 | 3 | 129,84 | |
| 3 | 129,84 | |||
| 3 | 129,84 | |||
| 14.08.2026 | 19:39:46,703 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 14.08.2026 | 19:39:41,810 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 19:39:21,138 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 14.08.2026 | 19:39:19,731 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 14.08.2026 | 19:39:18,752 | 3 | 129,825 | |
| 3 | 129,825 | |||
| 3 | 129,825 | |||
| 14.08.2026 | 19:39:16,566 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 14.08.2026 | 19:39:15,800 | 7 | 129,98 | |
| 7 | 129,98 | |||
| 7 | 129,98 | |||
| 14.08.2026 | 19:39:15,586 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 14.08.2026 | 19:39:14,497 | 15 | 129,98 | |
| 15 | 129,98 | |||
| 15 | 129,98 | |||
| 14.08.2026 | 19:39:11,361 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 14.08.2026 | 19:39:07,053 | 2 | 129,985 | |
| 2 | 129,985 | |||
| 2 | 129,985 | |||
| 14.08.2026 | 19:39:06,518 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 14.08.2026 | 19:38:55,460 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 14.08.2026 | 19:38:49,774 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 14.08.2026 | 19:38:48,638 | 3 | 129,825 | |
| 3 | 129,825 | |||
| 3 | 129,825 | |||
| 14.08.2026 | 19:38:41,698 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 14.08.2026 | 19:38:30,019 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 14.08.2026 | 19:38:21,925 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 14.08.2026 | 19:38:18,853 | 3 | 129,825 | |
| 3 | 129,825 | |||
| 3 | 129,825 | |||
| 14.08.2026 | 19:38:18,735 | 62 | 129,975 | |
| 62 | 129,975 | |||
| 62 | 129,975 | |||
| 14.08.2026 | 19:38:07,300 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 14.08.2026 | 19:38:04,007 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 14.08.2026 | 19:37:45,501 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 14.08.2026 | 19:37:33,896 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 14.08.2026 | 19:37:30,985 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 14.08.2026 | 19:37:28,698 | 2 | 129,985 | |
| 2 | 129,985 | |||
| 2 | 129,985 | |||
| 14.08.2026 | 19:37:18,699 | 3 | 129,845 | |
| 3 | 129,845 | |||
| 3 | 129,845 | |||
| 14.08.2026 | 19:37:16,012 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 19:37:13,072 | 7 | 129,86 | |
| 7 | 129,86 | |||
| 7 | 129,86 | |||
| 14.08.2026 | 19:37:04,365 | 2 | 130,015 | |
| 2 | 130,015 | |||
| 2 | 130,015 | |||
| 14.08.2026 | 19:37:03,182 | 2 | 130,015 | |
| 2 | 130,015 | |||
| 2 | 130,015 | |||
| 14.08.2026 | 19:36:55,124 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 14.08.2026 | 19:36:52,568 | 2 | 130,025 | |
| 2 | 130,025 | |||
| 2 | 130,025 | |||
| 14.08.2026 | 19:36:51,911 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 19:36:48,495 | 3 | 129,87 | |
| 3 | 129,87 | |||
| 3 | 129,87 | |||
| 14.08.2026 | 19:36:32,155 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 19:36:28,006 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 19:36:06,626 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 19:35:56,857 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 19:35:48,477 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 | |||
| 14.08.2026 | 19:35:40,480 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 19:35:35,061 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 14.08.2026 | 19:35:33,876 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 14.08.2026 | 19:35:07,039 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 19:34:55,891 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 14.08.2026 | 19:34:53,318 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 14.08.2026 | 19:34:51,039 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 14.08.2026 | 19:34:48,870 | 3 | 129,895 | |
| 3 | 129,895 | |||
| 3 | 129,895 | |||
| 14.08.2026 | 19:34:41,389 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 14.08.2026 | 19:34:23,732 | 9 | 130,04 | |
| 9 | 130,04 | |||
| 9 | 130,04 | |||
| 14.08.2026 | 19:33:32,029 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 14.08.2026 | 19:33:27,450 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 14.08.2026 | 19:33:21,480 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 14.08.2026 | 19:33:03,947 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 19:32:49,711 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 19:32:48,797 | 3 | 129,925 | |
| 3 | 129,925 | |||
| 3 | 129,925 | |||
| 14.08.2026 | 19:32:43,303 | 3 | 130,075 | |
| 3 | 130,075 | |||
| 3 | 130,075 | |||
| 14.08.2026 | 19:32:42,701 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 19:32:29,181 | 6 | 130,06 | |
| 6 | 130,06 | |||
| 6 | 130,06 | |||
| 14.08.2026 | 19:32:19,035 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 19:31:54,070 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 14.08.2026 | 19:31:52,801 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 14.08.2026 | 19:31:30,261 | 4 | 130,045 | |
| 4 | 130,045 | |||
| 4 | 130,045 | |||
| 14.08.2026 | 19:31:24,879 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 14.08.2026 | 19:31:18,664 | 3 | 129,89 | |
| 3 | 129,89 | |||
| 3 | 129,89 | |||
| 14.08.2026 | 19:31:13,736 | 17 | 129,885 | |
| 17 | 129,885 | |||
| 17 | 129,885 | |||
| 14.08.2026 | 19:31:07,523 | 3 | 130,04 | |
| 3 | 130,04 | |||
| 3 | 130,04 | |||
| 14.08.2026 | 19:30:59,655 | 8 | 130,035 | |
| 8 | 130,035 | |||
| 8 | 130,035 | |||
| 14.08.2026 | 19:30:50,949 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 14.08.2026 | 19:30:50,805 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 14.08.2026 | 19:30:48,027 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 14.08.2026 | 19:30:17,174 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 14.08.2026 | 19:30:09,725 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 14.08.2026 | 19:30:01,167 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 19:29:55,811 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 14.08.2026 | 19:29:51,831 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 19:29:51,094 | 15 | 129,88 | |
| 15 | 129,88 | |||
| 15 | 129,88 | |||
| 14.08.2026 | 19:29:48,622 | 4 | 129,875 | |
| 4 | 129,875 | |||
| 4 | 129,875 | |||
| 14.08.2026 | 19:29:46,291 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 19:29:46,177 | 7 | 129,875 | |
| 7 | 129,875 | |||
| 7 | 129,875 | |||
| 14.08.2026 | 19:29:38,466 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 19:29:35,773 | 15 | 129,88 | |
| 15 | 129,88 | |||
| 15 | 129,88 | |||
| 14.08.2026 | 19:29:28,657 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 19:29:22,660 | 3 | 129,875 | |
| 3 | 129,875 | |||
| 3 | 129,875 | |||
| 14.08.2026 | 19:29:16,387 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 19:29:12,154 | 4 | 130,035 | |
| 4 | 130,035 | |||
| 4 | 130,035 | |||
| 14.08.2026 | 19:29:02,416 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 14.08.2026 | 19:29:02,021 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 14.08.2026 | 19:28:55,682 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 14.08.2026 | 19:28:51,772 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 14.08.2026 | 19:28:48,703 | 3 | 129,895 | |
| 3 | 129,895 | |||
| 3 | 129,895 | |||
| 14.08.2026 | 19:28:41,522 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 14.08.2026 | 19:28:36,081 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 14.08.2026 | 19:28:29,799 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 14.08.2026 | 19:28:25,984 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 14.08.2026 | 19:28:12,245 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 14.08.2026 | 19:27:55,349 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 14.08.2026 | 19:27:48,829 | 7 | 129,89 | |
| 7 | 129,89 | |||
| 7 | 129,89 | |||
| 14.08.2026 | 19:27:37,425 | 4 | 130,045 | |
| 4 | 130,045 | |||
| 4 | 130,045 | |||
| 14.08.2026 | 19:27:36,924 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 14.08.2026 | 19:27:30,648 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 14.08.2026 | 19:27:28,422 | 3 | 130,04 | |
| 3 | 130,04 | |||
| 3 | 130,04 | |||
| 14.08.2026 | 19:27:24,877 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 14.08.2026 | 19:27:21,482 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 14.08.2026 | 19:27:11,154 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 14.08.2026 | 19:27:06,931 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 14.08.2026 | 19:27:06,383 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 14.08.2026 | 19:26:22,924 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 19:26:19,997 | 2 | 130,025 | |
| 2 | 130,025 | |||
| 2 | 130,025 | |||
| 14.08.2026 | 19:26:18,935 | 3 | 129,875 | |
| 3 | 129,875 | |||
| 3 | 129,875 | |||
| 14.08.2026 | 19:26:12,225 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 19:26:11,626 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 19:26:00,702 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 14.08.2026 | 19:25:49,643 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 14.08.2026 | 19:25:42,168 | 4 | 130,025 | |
| 4 | 130,025 | |||
| 4 | 130,025 | |||
| 14.08.2026 | 19:25:35,061 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 19:25:16,388 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 14.08.2026 | 19:25:13,072 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 19:24:18,611 | 5 | 129,915 | |
| 5 | 129,915 | |||
| 5 | 129,915 | |||
| 14.08.2026 | 19:24:11,774 | 8 | 130,07 | |
| 8 | 130,07 | |||
| 8 | 130,07 | |||
| 14.08.2026 | 19:24:08,714 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 19:24:07,302 | 4 | 130,075 | |
| 4 | 130,075 | |||
| 4 | 130,075 | |||
| 14.08.2026 | 19:24:07,047 | 47 | 130,075 | |
| 47 | 130,075 | |||
| 47 | 130,075 | |||
| 14.08.2026 | 19:24:03,063 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 14.08.2026 | 19:24:00,428 | 8 | 130,075 | |
| 8 | 130,075 | |||
| 8 | 130,075 | |||
| 14.08.2026 | 19:23:59,013 | 3 | 130,075 | |
| 3 | 130,075 | |||
| 3 | 130,075 | |||
| 14.08.2026 | 19:23:54,115 | 3 | 130,075 | |
| 3 | 130,075 | |||
| 3 | 130,075 | |||
| 14.08.2026 | 19:23:53,345 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 14.08.2026 | 19:23:49,440 | 100 | 129,925 | |
| 100 | 129,925 | |||
| 100 | 129,925 | |||
| 14.08.2026 | 19:23:39,673 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 14.08.2026 | 19:23:39,615 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 14.08.2026 | 19:23:38,771 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 14.08.2026 | 19:23:25,368 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 14.08.2026 | 19:23:18,636 | 4 | 129,925 | |
| 4 | 129,925 | |||
| 4 | 129,925 | |||
| 14.08.2026 | 19:23:12,429 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 14.08.2026 | 19:23:04,480 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 14.08.2026 | 19:22:59,496 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 14.08.2026 | 19:22:48,736 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 14.08.2026 | 19:22:39,775 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 14.08.2026 | 19:22:20,176 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 14.08.2026 | 19:22:19,021 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 14.08.2026 | 19:22:18,535 | 3 | 129,925 | |
| 3 | 129,925 | |||
| 3 | 129,925 | |||
| 14.08.2026 | 19:22:14,356 | 2 | 130,075 | |
| 2 | 130,075 | |||
| 2 | 130,075 | |||
| 14.08.2026 | 19:22:10,598 | 4 | 129,92 | |
| 4 | 129,92 | |||
| 4 | 129,92 | |||
| 14.08.2026 | 19:21:59,536 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 14.08.2026 | 19:21:43,273 | 8 | 130,075 | |
| 8 | 130,075 | |||
| 8 | 130,075 | |||
| 14.08.2026 | 19:21:40,474 | 16 | 130,08 | |
| 16 | 130,08 | |||
| 16 | 130,08 | |||
| 14.08.2026 | 19:21:23,178 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 14.08.2026 | 19:21:22,748 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 14.08.2026 | 19:21:17,224 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 14.08.2026 | 19:21:11,442 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 19:21:06,498 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 19:20:50,138 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 14.08.2026 | 19:20:49,056 | 5 | 129,935 | |
| 5 | 129,935 | |||
| 5 | 129,935 | |||
| 14.08.2026 | 19:20:32,358 | 3 | 130,065 | |
| 3 | 130,065 | |||
| 3 | 130,065 | |||
| 14.08.2026 | 19:20:26,781 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 19:20:20,469 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 19:20:12,952 | 5 | 130,06 | |
| 5 | 130,06 | |||
| 5 | 130,06 | |||
| 14.08.2026 | 19:20:12,861 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 19:19:51,539 | 4 | 130,075 | |
| 4 | 130,075 | |||
| 4 | 130,075 | |||
| 14.08.2026 | 19:19:42,158 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 19:19:36,577 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 19:19:27,027 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 19:19:13,543 | 4 | 129,915 | |
| 4 | 129,915 | |||
| 4 | 129,915 | |||
| 14.08.2026 | 19:19:00,577 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 19:18:48,900 | 3 | 129,915 | |
| 3 | 129,915 | |||
| 3 | 129,915 | |||
| 14.08.2026 | 19:18:40,127 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00