Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1289
1527
111,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 14:01:26,421 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 13:58:15,059 | 5 | 111,22 | |
| 5 | 111,22 | |||
| 5 | 111,22 | |||
| 25.05.2026 | 13:57:14,788 | 3 | 111,22 | |
| 3 | 111,22 | |||
| 3 | 111,22 | |||
| 25.05.2026 | 13:57:12,534 | 3 | 111,14 | |
| 3 | 111,14 | |||
| 3 | 111,14 | |||
| 25.05.2026 | 13:56:46,761 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 13:56:20,593 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 13:55:24,132 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 13:54:49,697 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 13:54:07,472 | 4 | 111,22 | |
| 4 | 111,22 | |||
| 4 | 111,22 | |||
| 25.05.2026 | 13:53:04,595 | 45 | 111,22 | |
| 45 | 111,22 | |||
| 45 | 111,22 | |||
| 25.05.2026 | 13:52:37,801 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 13:52:25,329 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 13:49:44,434 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 13:49:30,818 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 25.05.2026 | 13:49:22,270 | 30 | 111,22 | |
| 30 | 111,22 | |||
| 30 | 111,22 | |||
| 25.05.2026 | 13:48:30,343 | 18 | 111,20 | |
| 18 | 111,20 | |||
| 18 | 111,20 | |||
| 25.05.2026 | 13:47:44,589 | 5 | 111,20 | |
| 5 | 111,20 | |||
| 5 | 111,20 | |||
| 25.05.2026 | 13:47:21,028 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 13:47:05,440 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 25.05.2026 | 13:46:46,671 | 9 | 111,20 | |
| 9 | 111,20 | |||
| 9 | 111,20 | |||
| 25.05.2026 | 13:45:40,073 | 109 | 111,18 | |
| 109 | 111,18 | |||
| 109 | 111,18 | |||
| 25.05.2026 | 13:45:38,057 | 6 | 111,20 | |
| 6 | 111,20 | |||
| 6 | 111,20 | |||
| 25.05.2026 | 13:44:44,220 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 13:44:12,286 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 13:43:06,210 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 13:41:55,481 | 2 | 110,84 | |
| 2 | 110,84 | |||
| 2 | 110,84 | |||
| 25.05.2026 | 13:41:20,666 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 25.05.2026 | 13:41:17,534 | 45 | 111,18 | |
| 45 | 111,18 | |||
| 45 | 111,18 | |||
| 25.05.2026 | 13:41:00,940 | 30 | 111,14 | |
| 30 | 111,14 | |||
| 30 | 111,14 | |||
| 25.05.2026 | 13:40:45,968 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 13:39:45,632 | 5 | 111,18 | |
| 5 | 111,18 | |||
| 5 | 111,18 | |||
| 25.05.2026 | 13:38:44,285 | 5 | 111,18 | |
| 5 | 111,18 | |||
| 5 | 111,18 | |||
| 25.05.2026 | 13:38:42,579 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 25.05.2026 | 13:38:33,459 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 13:38:31,248 | 2 | 111,18 | |
| 2 | 111,18 | |||
| 2 | 111,18 | |||
| 25.05.2026 | 13:37:08,157 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 13:36:50,236 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 13:36:49,638 | 18 | 111,10 | |
| 18 | 111,10 | |||
| 18 | 111,10 | |||
| 25.05.2026 | 13:35:42,052 | 3 | 111,12 | |
| 3 | 111,12 | |||
| 3 | 111,12 | |||
| 25.05.2026 | 13:35:24,266 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 13:34:56,176 | 3 | 111,10 | |
| 3 | 111,10 | |||
| 3 | 111,10 | |||
| 25.05.2026 | 13:34:14,778 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 13:33:15,125 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 25.05.2026 | 13:31:12,616 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 25.05.2026 | 13:30:59,786 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 13:29:12,043 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 13:29:11,426 | 18 | 111,10 | |
| 18 | 111,10 | |||
| 18 | 111,10 | |||
| 25.05.2026 | 13:28:23,826 | 6 | 111,10 | |
| 6 | 111,10 | |||
| 6 | 111,10 | |||
| 25.05.2026 | 13:26:55,061 | 124 | 111,12 | |
| 124 | 111,12 | |||
| 124 | 111,12 | |||
| 25.05.2026 | 13:26:12,399 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 25.05.2026 | 13:25:50,057 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 13:24:42,228 | 19 | 111,14 | |
| 19 | 111,14 | |||
| 19 | 111,14 | |||
| 25.05.2026 | 13:22:36,136 | 7 | 111,14 | |
| 7 | 111,14 | |||
| 7 | 111,14 | |||
| 25.05.2026 | 13:22:29,017 | 2 | 111,14 | |
| 2 | 111,14 | |||
| 2 | 111,14 | |||
| 25.05.2026 | 13:22:19,336 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 25.05.2026 | 13:21:55,676 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 13:21:41,759 | 2 | 111,08 | |
| 2 | 111,08 | |||
| 2 | 111,08 | |||
| 25.05.2026 | 13:20:37,919 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 25.05.2026 | 13:18:30,245 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 25.05.2026 | 13:17:44,627 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 13:16:03,487 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 13:15:02,767 | 26 | 110,80 | |
| 15 | 110,80 | |||
| 11 | 110,80 | |||
| 26 | 110,80 | |||
| 25.05.2026 | 13:13:05,773 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 13:12:52,283 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 13:09:32,654 | 213 | 110,80 | |
| 213 | 110,80 | |||
| 213 | 110,80 | |||
| 25.05.2026 | 13:09:20,433 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 13:08:55,335 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 13:08:42,511 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 25.05.2026 | 13:08:35,949 | 10 | 111,06 | |
| 10 | 111,06 | |||
| 10 | 111,06 | |||
| 25.05.2026 | 13:06:46,701 | 91 | 111,06 | |
| 91 | 111,06 | |||
| 91 | 111,06 | |||
| 25.05.2026 | 13:06:42,896 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 13:05:00,910 | 170 | 110,80 | |
| 170 | 110,80 | |||
| 170 | 110,80 | |||
| 25.05.2026 | 13:05:00,358 | 11 | 111,06 | |
| 11 | 111,06 | |||
| 11 | 111,06 | |||
| 25.05.2026 | 13:04:52,287 | 5 | 111,06 | |
| 5 | 111,06 | |||
| 5 | 111,06 | |||
| 25.05.2026 | 13:03:25,416 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 13:02:59,854 | 12 | 110,80 | |
| 12 | 110,80 | |||
| 12 | 110,80 | |||
| 25.05.2026 | 13:02:35,236 | 3 | 111,06 | |
| 3 | 111,06 | |||
| 3 | 111,06 | |||
| 25.05.2026 | 13:02:32,212 | 2 | 111,06 | |
| 2 | 111,06 | |||
| 2 | 111,06 | |||
| 25.05.2026 | 13:02:12,866 | 90 | 111,06 | |
| 90 | 111,06 | |||
| 90 | 111,06 | |||
| 25.05.2026 | 13:00:27,391 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 12:59:31,159 | 3 | 111,06 | |
| 3 | 111,06 | |||
| 3 | 111,06 | |||
| 25.05.2026 | 12:58:42,422 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 25.05.2026 | 12:58:33,842 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 12:58:30,769 | 15 | 111,06 | |
| 15 | 111,06 | |||
| 15 | 111,06 | |||
| 25.05.2026 | 12:58:22,914 | 2 | 111,06 | |
| 2 | 111,06 | |||
| 2 | 111,06 | |||
| 25.05.2026 | 12:57:53,158 | 2 | 111,06 | |
| 2 | 111,06 | |||
| 2 | 111,06 | |||
| 25.05.2026 | 12:57:15,043 | 3 | 111,06 | |
| 3 | 111,06 | |||
| 3 | 111,06 | |||
| 25.05.2026 | 12:56:54,486 | 5 | 111,06 | |
| 5 | 111,06 | |||
| 5 | 111,06 | |||
| 25.05.2026 | 12:56:52,556 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 25.05.2026 | 12:55:42,644 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 25.05.2026 | 12:52:42,340 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 25.05.2026 | 12:51:56,205 | 91 | 110,96 | |
| 91 | 110,96 | |||
| 91 | 110,96 | |||
| 25.05.2026 | 12:51:49,256 | 50 | 110,72 | |
| 50 | 110,72 | |||
| 50 | 110,72 | |||
| 25.05.2026 | 12:51:43,144 | 3 | 110,72 | |
| 3 | 110,72 | |||
| 3 | 110,72 | |||
| 25.05.2026 | 12:51:15,860 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 12:49:49,430 | 5 | 111,04 | |
| 5 | 111,04 | |||
| 5 | 111,04 | |||
| 25.05.2026 | 12:49:23,020 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 25.05.2026 | 12:49:11,993 | 4 | 110,96 | |
| 4 | 110,96 | |||
| 4 | 110,96 | |||
| 25.05.2026 | 12:48:12,438 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 25.05.2026 | 12:47:58,110 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 25.05.2026 | 12:46:10,520 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 25.05.2026 | 12:46:01,530 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 12:46:01,037 | 2 | 110,96 | |
| 2 | 110,96 | |||
| 2 | 110,96 | |||
| 25.05.2026 | 12:45:59,933 | 9 | 110,96 | |
| 9 | 110,96 | |||
| 9 | 110,96 | |||
| 25.05.2026 | 12:39:48,434 | 28 | 111,10 | |
| 28 | 111,10 | |||
| 28 | 111,10 | |||
| 25.05.2026 | 12:39:36,985 | 5 | 111,10 | |
| 5 | 111,10 | |||
| 5 | 111,10 | |||
| 25.05.2026 | 12:39:14,889 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 12:38:55,842 | 28 | 110,78 | |
| 28 | 110,78 | |||
| 28 | 110,78 | |||
| 25.05.2026 | 12:38:03,195 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 12:37:00,993 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 12:36:51,456 | 19 | 111,00 | |
| 19 | 111,00 | |||
| 19 | 111,00 | |||
| 25.05.2026 | 12:36:44,791 | 40 | 111,00 | |
| 40 | 111,00 | |||
| 40 | 111,00 | |||
| 25.05.2026 | 12:36:42,571 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 25.05.2026 | 12:36:40,496 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 12:30:41,417 | 9 | 110,74 | |
| 9 | 110,74 | |||
| 9 | 110,74 | |||
| 25.05.2026 | 12:30:37,031 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 12:30:28,614 | 6 | 111,10 | |
| 6 | 111,10 | |||
| 6 | 111,10 | |||
| 25.05.2026 | 12:30:23,868 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 12:29:42,427 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 25.05.2026 | 12:29:35,276 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 12:24:51,496 | 20 | 111,06 | |
| 20 | 111,06 | |||
| 20 | 111,06 | |||
| 25.05.2026 | 12:23:41,525 | 22 | 111,06 | |
| 22 | 111,06 | |||
| 22 | 111,06 | |||
| 25.05.2026 | 12:22:59,293 | 100 | 110,76 | |
| 100 | 110,76 | |||
| 100 | 110,76 | |||
| 25.05.2026 | 12:22:39,095 | 100 | 110,74 | |
| 100 | 110,74 | |||
| 100 | 110,74 | |||
| 25.05.2026 | 12:21:32,377 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 25.05.2026 | 12:21:29,203 | 19 | 110,90 | |
| 19 | 110,90 | |||
| 19 | 110,90 | |||
| 25.05.2026 | 12:20:05,762 | 37 | 110,96 | |
| 37 | 110,96 | |||
| 37 | 110,96 | |||
| 25.05.2026 | 12:19:40,021 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 12:19:39,619 | 2 | 110,74 | |
| 2 | 110,74 | |||
| 2 | 110,74 | |||
| 25.05.2026 | 12:18:58,667 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 12:18:38,385 | 4 | 110,92 | |
| 4 | 110,92 | |||
| 4 | 110,92 | |||
| 25.05.2026 | 12:18:12,462 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 25.05.2026 | 12:17:56,854 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 12:17:48,888 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 12:17:28,229 | 4 | 110,92 | |
| 4 | 110,92 | |||
| 4 | 110,92 | |||
| 25.05.2026 | 12:16:36,946 | 40 | 110,92 | |
| 40 | 110,92 | |||
| 40 | 110,92 | |||
| 25.05.2026 | 12:16:31,119 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 12:15:45,814 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 12:15:30,968 | 2 | 110,92 | |
| 2 | 110,92 | |||
| 2 | 110,92 | |||
| 25.05.2026 | 12:13:25,928 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 25.05.2026 | 12:12:55,800 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 25.05.2026 | 12:12:18,311 | 83 | 111,04 | |
| 83 | 111,04 | |||
| 83 | 111,04 | |||
| 25.05.2026 | 12:12:01,888 | 20 | 110,74 | |
| 20 | 110,74 | |||
| 20 | 110,74 | |||
| 25.05.2026 | 12:11:47,659 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 25.05.2026 | 12:10:16,220 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 12:10:12,942 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 25.05.2026 | 12:09:57,576 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 12:09:28,456 | 4 | 110,74 | |
| 4 | 110,74 | |||
| 4 | 110,74 | |||
| 25.05.2026 | 12:08:49,686 | 360 | 111,02 | |
| 360 | 111,02 | |||
| 360 | 111,02 | |||
| 25.05.2026 | 12:08:24,623 | 7 | 110,98 | |
| 7 | 110,98 | |||
| 7 | 110,98 | |||
| 25.05.2026 | 12:05:36,073 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 12:02:46,567 | 13 | 110,74 | |
| 13 | 110,74 | |||
| 13 | 110,74 | |||
| 25.05.2026 | 12:02:32,706 | 9 | 110,92 | |
| 9 | 110,92 | |||
| 9 | 110,92 | |||
| 25.05.2026 | 12:02:11,671 | 6 | 111,02 | |
| 6 | 111,02 | |||
| 6 | 111,02 | |||
| 25.05.2026 | 12:01:49,178 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 12:01:34,868 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 25.05.2026 | 12:01:12,590 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 25.05.2026 | 12:01:02,654 | 3 | 111,02 | |
| 3 | 111,02 | |||
| 3 | 111,02 | |||
| 25.05.2026 | 12:00:02,436 | 4 | 111,08 | |
| 4 | 111,08 | |||
| 4 | 111,08 | |||
| 25.05.2026 | 11:59:27,322 | 168 | 110,90 | |
| 168 | 110,90 | |||
| 168 | 110,90 | |||
| 25.05.2026 | 11:59:09,649 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 11:58:08,378 | 3 | 111,06 | |
| 3 | 111,06 | |||
| 3 | 111,06 | |||
| 25.05.2026 | 11:57:44,671 | 15 | 111,04 | |
| 15 | 111,04 | |||
| 15 | 111,04 | |||
| 25.05.2026 | 11:56:56,433 | 9 | 110,84 | |
| 9 | 110,84 | |||
| 9 | 110,84 | |||
| 25.05.2026 | 11:56:05,888 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 11:55:46,253 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 11:54:37,564 | 2 | 110,94 | |
| 2 | 110,94 | |||
| 2 | 110,94 | |||
| 25.05.2026 | 11:54:26,160 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 25.05.2026 | 11:52:16,642 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 25.05.2026 | 11:50:11,857 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 11:49:46,506 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 11:49:28,466 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 11:46:29,782 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 25.05.2026 | 11:46:06,639 | 45 | 110,98 | |
| 45 | 110,98 | |||
| 45 | 110,98 | |||
| 25.05.2026 | 11:45:49,966 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 25.05.2026 | 11:43:57,741 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 11:43:34,551 | 3 | 111,00 | |
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 25.05.2026 | 11:43:12,429 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 25.05.2026 | 11:43:09,428 | 19 | 111,00 | |
| 19 | 111,00 | |||
| 19 | 111,00 | |||
| 25.05.2026 | 11:43:08,723 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 11:43:08,617 | 2 | 111,00 | |
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 25.05.2026 | 11:43:00,661 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 11:42:56,740 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 25.05.2026 | 11:42:34,490 | 45 | 111,00 | |
| 45 | 111,00 | |||
| 45 | 111,00 | |||
| 25.05.2026 | 11:42:26,520 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 25.05.2026 | 11:41:19,626 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 25.05.2026 | 11:40:13,830 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 11:39:58,099 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 11:39:42,978 | 2 | 111,02 | |
| 2 | 111,02 | |||
| 2 | 111,02 | |||
| 25.05.2026 | 11:37:12,784 | 3 | 110,98 | |
| 3 | 110,98 | |||
| 3 | 110,98 | |||
| 25.05.2026 | 11:34:49,377 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 11:34:31,867 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 25.05.2026 | 11:34:18,159 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 25.05.2026 | 11:29:57,273 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 11:29:17,586 | 18 | 110,92 | |
| 18 | 110,92 | |||
| 18 | 110,92 | |||
| 25.05.2026 | 11:29:13,907 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 11:28:01,638 | 14 | 110,90 | |
| 14 | 110,90 | |||
| 14 | 110,90 | |||
| 25.05.2026 | 11:27:45,258 | 20 | 110,84 | |
| 20 | 110,84 | |||
| 20 | 110,84 | |||
| 25.05.2026 | 11:26:39,664 | 15 | 110,90 | |
| 15 | 110,90 | |||
| 15 | 110,90 | |||
| 25.05.2026 | 11:26:05,574 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 11:25:53,926 | 2 | 110,84 | |
| 2 | 110,84 | |||
| 2 | 110,84 | |||
| 25.05.2026 | 11:25:46,090 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 11:25:43,384 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 25.05.2026 | 11:24:35,587 | 17 | 110,94 | |
| 17 | 110,94 | |||
| 17 | 110,94 | |||
| 25.05.2026 | 11:24:30,722 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 25.05.2026 | 11:24:16,008 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 25.05.2026 | 11:24:01,996 | 2 | 110,94 | |
| 2 | 110,94 | |||
| 2 | 110,94 | |||
| 25.05.2026 | 11:23:55,449 | 90 | 110,94 | |
| 90 | 110,94 | |||
| 90 | 110,94 | |||
| 25.05.2026 | 11:22:46,924 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 25.05.2026 | 11:21:24,578 | 3 | 110,84 | |
| 3 | 110,84 | |||
| 3 | 110,84 | |||
| 25.05.2026 | 11:19:16,061 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 25.05.2026 | 11:19:15,187 | 100 | 110,94 | |
| 100 | 110,94 | |||
| 100 | 110,94 | |||
| 25.05.2026 | 11:18:54,350 | 50 | 110,94 | |
| 50 | 110,94 | |||
| 50 | 110,94 | |||
| 25.05.2026 | 11:14:23,231 | 3 | 110,88 | |
| 3 | 110,88 | |||
| 3 | 110,88 | |||
| 25.05.2026 | 11:14:06,733 | 17 | 110,86 | |
| 17 | 110,86 | |||
| 7 | 110,86 | |||
| 10 | 110,86 | |||
| 25.05.2026 | 11:13:01,598 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 25.05.2026 | 11:13:00,747 | 4 | 110,96 | |
| 4 | 110,96 | |||
| 4 | 110,96 | |||
| 25.05.2026 | 11:12:12,336 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 25.05.2026 | 11:12:05,683 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 11:10:27,012 | 554 | 110,84 | |
| 9 | 110,84 | |||
| 554 | 110,84 | |||
| 545 | 110,84 | |||
| 25.05.2026 | 11:08:19,479 | 105 | 110,96 | |
| 105 | 110,96 | |||
| 105 | 110,96 | |||
| 25.05.2026 | 11:08:09,267 | 40 | 110,96 | |
| 40 | 110,96 | |||
| 40 | 110,96 | |||
| 25.05.2026 | 11:07:58,710 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 11:07:52,167 | 9 | 110,94 | |
| 9 | 110,94 | |||
| 9 | 110,94 | |||
| 25.05.2026 | 11:07:46,290 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 25.05.2026 | 11:07:25,955 | 12 | 110,94 | |
| 12 | 110,94 | |||
| 12 | 110,94 | |||
| 25.05.2026 | 11:07:21,357 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 25.05.2026 | 11:06:59,076 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 25.05.2026 | 11:06:48,452 | 2 | 110,92 | |
| 2 | 110,92 | |||
| 2 | 110,92 | |||
| 25.05.2026 | 11:06:46,410 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 25.05.2026 | 11:06:19,918 | 50 | 110,94 | |
| 50 | 110,94 | |||
| 50 | 110,94 | |||
| 25.05.2026 | 11:05:05,160 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 25.05.2026 | 11:05:03,332 | 2 | 110,92 | |
| 2 | 110,92 | |||
| 2 | 110,92 | |||
| 25.05.2026 | 11:04:47,839 | 10 | 110,92 | |
| 10 | 110,92 | |||
| 10 | 110,92 | |||
| 25.05.2026 | 11:04:27,738 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 25.05.2026 | 11:03:35,170 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 25.05.2026 | 11:02:47,726 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 11:02:42,396 | 3 | 110,82 | |
| 3 | 110,82 | |||
| 3 | 110,82 | |||
| 25.05.2026 | 11:02:34,813 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 25.05.2026 | 11:02:34,218 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 25.05.2026 | 11:02:31,694 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 11:00:45,290 | 80 | 110,86 | |
| 80 | 110,86 | |||
| 80 | 110,86 | |||
| 25.05.2026 | 11:00:35,587 | 45 | 110,86 | |
| 45 | 110,86 | |||
| 45 | 110,86 | |||
| 25.05.2026 | 11:00:18,508 | 400 | 110,82 | |
| 400 | 110,82 | |||
| 400 | 110,82 | |||
| 25.05.2026 | 11:00:14,480 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 25.05.2026 | 10:59:40,246 | 248 | 110,86 | |
| 248 | 110,86 | |||
| 248 | 110,86 | |||
| 25.05.2026 | 10:59:26,296 | 4 | 110,74 | |
| 4 | 110,74 | |||
| 4 | 110,74 | |||
| 25.05.2026 | 10:58:23,078 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 25.05.2026 | 10:56:59,404 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 25.05.2026 | 10:55:48,411 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 25.05.2026 | 10:54:47,887 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 25.05.2026 | 10:52:11,333 | 4 | 110,86 | |
| 4 | 110,86 | |||
| 4 | 110,86 | |||
| 25.05.2026 | 10:51:46,070 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 25.05.2026 | 10:51:42,417 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 25.05.2026 | 10:51:15,882 | 12 | 110,86 | |
| 12 | 110,86 | |||
| 12 | 110,86 | |||
| 25.05.2026 | 10:50:24,811 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 25.05.2026 | 10:49:59,129 | 45 | 110,84 | |
| 45 | 110,84 | |||
| 45 | 110,84 | |||
| 25.05.2026 | 10:49:50,899 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 25.05.2026 | 10:49:09,995 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 25.05.2026 | 10:48:44,361 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 25.05.2026 | 10:48:12,329 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 25.05.2026 | 10:48:06,691 | 30 | 110,86 | |
| 30 | 110,86 | |||
| 30 | 110,86 | |||
| 25.05.2026 | 10:48:04,631 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 25.05.2026 | 10:47:58,824 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 25.05.2026 | 10:46:53,976 | 100 | 110,86 | |
| 100 | 110,86 | |||
| 100 | 110,86 | |||
| 25.05.2026 | 10:46:46,257 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 25.05.2026 | 10:46:34,073 | 45 | 110,86 | |
| 45 | 110,86 | |||
| 45 | 110,86 | |||
| 25.05.2026 | 10:46:24,427 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 25.05.2026 | 10:46:20,642 | 40 | 110,86 | |
| 40 | 110,86 | |||
| 40 | 110,86 | |||
| 25.05.2026 | 10:45:50,907 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 25.05.2026 | 10:45:20,730 | 4 | 110,80 | |
| 4 | 110,80 | |||
| 4 | 110,80 | |||
| 25.05.2026 | 10:44:59,670 | 6 | 110,80 | |
| 6 | 110,80 | |||
| 6 | 110,80 | |||
| 25.05.2026 | 10:44:17,749 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 25.05.2026 | 10:43:47,039 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 25.05.2026 | 10:43:42,494 | 3 | 110,62 | |
| 3 | 110,62 | |||
| 3 | 110,62 | |||
| 25.05.2026 | 10:43:36,127 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 10:42:32,834 | 4 | 110,80 | |
| 4 | 110,80 | |||
| 4 | 110,80 | |||
| 25.05.2026 | 10:42:10,065 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 25.05.2026 | 10:41:52,520 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 10:41:45,318 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 10:41:12,399 | 3 | 110,62 | |
| 3 | 110,62 | |||
| 3 | 110,62 | |||
| 25.05.2026 | 10:41:00,197 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 10:40:31,581 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 25.05.2026 | 10:39:56,960 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 25.05.2026 | 10:39:55,217 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 25.05.2026 | 10:39:52,544 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 10:39:42,573 | 3 | 110,62 | |
| 3 | 110,62 | |||
| 3 | 110,62 | |||
| 25.05.2026 | 10:39:36,435 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 10:37:42,875 | 12 | 110,62 | |
| 12 | 110,62 | |||
| 12 | 110,62 | |||
| 25.05.2026 | 10:37:38,668 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 25.05.2026 | 10:37:12,794 | 35 | 110,80 | |
| 35 | 110,80 | |||
| 35 | 110,80 | |||
| 25.05.2026 | 10:36:25,746 | 5 | 110,62 | |
| 5 | 110,62 | |||
| 5 | 110,62 | |||
| 25.05.2026 | 10:35:42,899 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 10:35:02,442 | 2 | 110,76 | |
| 2 | 110,76 | |||
| 2 | 110,76 | |||
| 25.05.2026 | 10:34:05,471 | 2 | 110,66 | |
| 2 | 110,66 | |||
| 2 | 110,66 | |||
| 25.05.2026 | 10:33:47,824 | 35 | 110,66 | |
| 35 | 110,66 | |||
| 35 | 110,66 | |||
| 25.05.2026 | 10:33:32,904 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 25.05.2026 | 10:33:12,655 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 25.05.2026 | 10:31:42,643 | 3 | 110,54 | |
| 3 | 110,54 | |||
| 3 | 110,54 | |||
| 25.05.2026 | 10:31:23,868 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 25.05.2026 | 10:31:22,467 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 25.05.2026 | 10:31:07,966 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 25.05.2026 | 10:29:10,979 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 25.05.2026 | 10:28:42,594 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 25.05.2026 | 10:27:42,688 | 15 | 110,70 | |
| 15 | 110,70 | |||
| 15 | 110,70 | |||
| 25.05.2026 | 10:25:41,286 | 25 | 110,78 | |
| 25 | 110,78 | |||
| 25 | 110,78 | |||
| 25.05.2026 | 10:25:02,686 | 25 | 110,78 | |
| 25 | 110,78 | |||
| 25 | 110,78 | |||
| 25.05.2026 | 10:24:53,111 | 40 | 110,78 | |
| 40 | 110,78 | |||
| 40 | 110,78 | |||
| 25.05.2026 | 10:24:09,713 | 2 | 110,78 | |
| 2 | 110,78 | |||
| 2 | 110,78 | |||
| 25.05.2026 | 10:23:59,647 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 25.05.2026 | 10:23:38,478 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 10:23:29,174 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 25.05.2026 | 10:23:13,389 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 25.05.2026 | 10:22:46,702 | 21 | 110,78 | |
| 21 | 110,78 | |||
| 21 | 110,78 | |||
| 25.05.2026 | 10:22:25,800 | 90 | 110,80 | |
| 90 | 110,80 | |||
| 90 | 110,80 | |||
| 25.05.2026 | 10:22:12,555 | 3 | 110,62 | |
| 3 | 110,62 | |||
| 3 | 110,62 | |||
| 25.05.2026 | 10:22:03,067 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 25.05.2026 | 10:21:32,690 | 21 | 111,00 | |
| 21 | 111,00 | |||
| 21 | 111,00 | |||
| 25.05.2026 | 10:20:56,665 | 6 | 111,00 | |
| 6 | 111,00 | |||
| 6 | 111,00 | |||
| 25.05.2026 | 10:20:34,638 | 500 | 111,04 | |
| 500 | 111,04 | |||
| 500 | 111,04 | |||
| 25.05.2026 | 10:20:06,462 | 56 | 110,90 | |
| 56 | 110,90 | |||
| 56 | 110,90 | |||
| 25.05.2026 | 10:20:00,458 | 2 | 111,04 | |
| 2 | 111,04 | |||
| 2 | 111,04 | |||
| 25.05.2026 | 10:19:37,398 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 10:19:34,473 | 3 | 111,04 | |
| 3 | 111,04 | |||
| 3 | 111,04 | |||
| 25.05.2026 | 10:19:14,019 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 10:18:49,384 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 10:18:35,023 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 10:18:13,036 | 5 | 111,02 | |
| 5 | 111,02 | |||
| 5 | 111,02 | |||
| 25.05.2026 | 10:18:04,603 | 6 | 110,90 | |
| 6 | 110,90 | |||
| 6 | 110,90 | |||
| 25.05.2026 | 10:17:59,769 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 10:17:20,021 | 14 | 111,06 | |
| 14 | 111,06 | |||
| 14 | 111,06 | |||
| 25.05.2026 | 10:16:49,382 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 25.05.2026 | 10:16:16,505 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 20:00 Uhr
7:30 bis 20:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00