Tradegate BSX

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

864

670

33,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	21:59:16,760	78		33,10
			47	33,10
			78	33,10
			31	33,10
13.11.2026	21:58:50,611	50		33,205
			47	33,205
			3	33,205
			50	33,205
13.11.2026	21:58:35,831	50		32,955
			50	32,955
			50	32,955
13.11.2026	21:57:15,079	20		33,17
			20	33,17
			20	33,17
13.11.2026	21:52:13,493	16		33,025
			16	33,025
			16	33,025
13.11.2026	21:50:10,742	50		33,195
			8	33,195
			50	33,195
			2	33,195
			40	33,195
13.11.2026	21:50:02,463	100		33,00
			100	33,00
			84	33,00
			16	33,00
13.11.2026	21:35:11,965	16		33,195
			13	33,195
			16	33,195
			3	33,195
13.11.2026	21:19:11,661	3		33,195
			3	33,195
			3	33,195
13.11.2026	21:18:16,611	5		33,195
			5	33,195
			5	33,195
13.11.2026	21:18:11,273	20		33,195
			16	33,195
			4	33,195
			20	33,195
13.11.2026	21:15:09,606	280		32,96
			280	32,96
			280	32,96
13.11.2026	21:10:32,274	153		32,965
			40	32,965
			16	32,965
			153	32,965
			97	32,965
13.11.2026	21:00:48,879	30		33,195
			30	33,195
			30	33,195
13.11.2026	20:55:43,032	25		33,195
			25	33,195
			25	33,195
13.11.2026	20:44:52,408	100		33,195
			100	33,195
			30	33,195
			30	33,195
			40	33,195
13.11.2026	20:38:00,048	10		33,195
			10	33,195
			10	33,195
13.11.2026	20:34:41,296	3		33,195
			3	33,195
			3	33,195
13.11.2026	20:33:31,512	100		33,10
			100	33,10
			100	33,10
13.11.2026	20:27:41,499	10		33,135
			10	33,135
			10	33,135
13.11.2026	20:21:47,998	200		32,955
			27	32,955
			30	32,955
			200	32,955
			25	32,955
			78	32,955
			40	32,955
13.11.2026	20:16:01,255	15		33,195
			15	33,195
			15	33,195
13.11.2026	20:14:20,709	4		33,195
			4	33,195
			4	33,195
13.11.2026	20:12:52,138	801		33,095
			40	33,095
			16	33,095
			100	33,095
			151	33,095
			801	33,095
			30	33,095
			413	33,095
			16	33,095
			35	33,095
13.11.2026	20:08:08,833	153		32,95
			153	32,95
			153	32,95
13.11.2026	20:06:49,069	200		32,945
			200	32,945
			200	32,945
13.11.2026	20:03:11,650	200		32,945
			40	32,945
			16	32,945
			200	32,945
			144	32,945
13.11.2026	19:48:41,062	100		32,94
			4	32,94
			16	32,94
			100	32,94
			30	32,94
			50	32,94
13.11.2026	19:28:56,647	4		32,95
			4	32,95
			4	32,95
13.11.2026	19:27:55,464	3		32,95
			3	32,95
			3	32,95
13.11.2026	19:27:34,294	31		33,195
			31	33,195
			5	33,195
			16	33,195
			10	33,195
13.11.2026	19:21:09,825	5		33,19
			5	33,19
			5	33,19
13.11.2026	19:19:43,489	20		32,94
			4	32,94
			16	32,94
			20	32,94
13.11.2026	19:04:54,804	153		33,095
			153	33,095
			40	33,095
			50	33,095
			16	33,095
			47	33,095
13.11.2026	19:01:48,641	20		33,095
			16	33,095
			4	33,095
			20	33,095
13.11.2026	18:57:05,001	10		33,10
			10	33,10
			10	33,10
13.11.2026	18:52:28,769	1		32,895
			1	32,895
			1	32,895
13.11.2026	18:52:07,897	50		32,93
			50	32,93
			50	32,93
13.11.2026	18:50:14,121	227		32,895
			40	32,895
			100	32,895
			16	32,895
			16	32,895
			227	32,895
			47	32,895
			8	32,895
13.11.2026	18:43:40,724	100		33,145
			29	33,145
			100	33,145
			71	33,145
13.11.2026	18:37:16,931	14		32,89
			14	32,89
			14	32,89
13.11.2026	18:37:01,493	100		33,14
			60	33,14
			40	33,14
			100	33,14
13.11.2026	18:31:12,689	10		33,135
			10	33,135
			10	33,135
13.11.2026	18:26:41,000	50		32,885
			40	32,885
			10	32,885
			50	32,885
13.11.2026	18:24:48,233	50		33,13
			47	33,13
			50	33,13
			3	33,13
13.11.2026	18:20:52,031	15		33,135
			15	33,135
			5	33,135
			10	33,135
13.11.2026	18:10:09,575	199		33,005
			199	33,005
			199	33,005
13.11.2026	18:10:07,496	145		33,08
			145	33,08
			145	33,08
13.11.2026	18:03:22,173	30		33,08
			10	33,08
			20	33,08
			30	33,08
13.11.2026	18:01:42,556	35		33,025
			35	33,025
			35	33,025
13.11.2026	18:00:51,710	150		33,025
			150	33,025
			150	33,025
13.11.2026	18:00:26,875	90		33,025
			90	33,025
			90	33,025
13.11.2026	17:53:57,823	100		32,89
			13	32,89
			100	32,89
			40	32,89
			47	32,89
13.11.2026	17:52:58,428	30		32,88
			30	32,88
			30	32,88
13.11.2026	17:50:42,378	7		32,64
			7	32,64
			7	32,64
13.11.2026	17:47:56,052	20		32,885
			20	32,885
			20	32,885
13.11.2026	17:47:15,843	50		32,64
			40	32,64
			10	32,64
			50	32,64
13.11.2026	17:46:52,367	1		32,89
			1	32,89
			1	32,89
13.11.2026	17:45:13,497	460		32,89
			460	32,89
			460	32,89
13.11.2026	17:45:11,460	350		32,89
			350	32,89
			350	32,89
13.11.2026	17:40:47,647	30		32,64
			30	32,64
			30	32,64
13.11.2026	17:36:00,428	168		32,89
			31	32,89
			120	32,89
			17	32,89
			168	32,89
13.11.2026	17:29:56,495	285		32,995
			285	32,995
			285	32,995
13.11.2026	17:28:12,842	40		32,91
			40	32,91
			40	32,91
13.11.2026	17:27:17,523	151		32,93
			151	32,93
			151	32,93
13.11.2026	17:26:59,657	5		32,935
			5	32,935
			5	32,935
13.11.2026	17:26:31,751	45		32,96
			45	32,96
			45	32,96
13.11.2026	17:26:01,792	8		32,985
			8	32,985
			8	32,985
13.11.2026	17:23:29,614	50		33,03
			50	33,03
			50	33,03
13.11.2026	17:22:32,673	2		33,025
			2	33,025
			2	33,025
13.11.2026	17:22:02,906	8		32,985
			8	32,985
			8	32,985
13.11.2026	17:21:56,511	100		33,015
			100	33,015
			100	33,015
13.11.2026	17:21:10,844	285		33,015
			285	33,015
			285	33,015
13.11.2026	17:19:40,241	100		33,065
			100	33,065
			100	33,065
13.11.2026	17:18:21,259	30		33,00
			30	33,00
			30	33,00
13.11.2026	17:17:54,371	150		32,95
			150	32,95
			150	32,95
13.11.2026	17:17:37,633	200		32,95
			200	32,95
			200	32,95
13.11.2026	17:13:57,989	50		32,90
			50	32,90
			50	32,90
13.11.2026	17:12:37,872	220		32,835
			220	32,835
			220	32,835
13.11.2026	17:12:13,297	350		32,835
			350	32,835
			350	32,835
13.11.2026	17:12:12,411	133		32,835
			133	32,835
			133	32,835
13.11.2026	17:11:27,911	60		32,87
			60	32,87
			60	32,87
13.11.2026	17:10:50,899	50		32,86
			50	32,86
			50	32,86
13.11.2026	17:10:08,164	30		32,87
			30	32,87
			30	32,87
13.11.2026	17:09:33,496	350		32,855
			350	32,855
			350	32,855
13.11.2026	17:09:05,664	350		32,845
			350	32,845
			350	32,845
13.11.2026	17:06:20,656	50		32,83
			50	32,83
			50	32,83
13.11.2026	17:05:56,043	152		32,775
			152	32,775
			152	32,775
13.11.2026	17:04:41,586	50		32,76
			50	32,76
			50	32,76
13.11.2026	17:03:57,802	350		32,765
			350	32,765
			350	32,765
13.11.2026	17:03:10,819	100		32,755
			100	32,755
			100	32,755
13.11.2026	17:02:59,877	10		32,745
			10	32,745
			10	32,745
13.11.2026	17:02:59,186	300		32,75
			300	32,75
			300	32,75
13.11.2026	17:00:43,471	25		32,715
			25	32,715
			25	32,715
13.11.2026	16:58:18,187	200		32,72
			200	32,72
			200	32,72
13.11.2026	16:55:44,803	200		32,705
			200	32,705
			200	32,705
13.11.2026	16:53:50,314	300		32,84
			300	32,84
			300	32,84
13.11.2026	16:53:43,780	100		32,865
			100	32,865
			100	32,865
13.11.2026	16:53:24,977	300		32,845
			300	32,845
			300	32,845
13.11.2026	16:53:05,574	280		32,81
			245	32,81
			280	32,81
			35	32,81
13.11.2026	16:50:57,192	304		32,835
			304	32,835
			304	32,835
13.11.2026	16:50:09,385	5		32,80
			5	32,80
			5	32,80
13.11.2026	16:50:07,345	100		32,77
			100	32,77
			100	32,77
13.11.2026	16:48:53,783	100		32,735
			100	32,735
			9	32,735
			91	32,735
13.11.2026	16:48:51,842	20		32,78
			20	32,78
			20	32,78
13.11.2026	16:47:35,351	100		32,76
			100	32,76
			100	32,76
13.11.2026	16:47:30,502	50		32,715
			50	32,715
			50	32,715
13.11.2026	16:47:18,024	50		32,70
			50	32,70
			50	32,70
13.11.2026	16:45:28,613	40		32,695
			40	32,695
			40	32,695
13.11.2026	16:44:50,674	100		32,725
			100	32,725
			100	32,725
13.11.2026	16:44:17,144	800		32,655
			800	32,655
			800	32,655
13.11.2026	16:43:31,408	350		32,65
			350	32,65
			350	32,65
13.11.2026	16:41:52,319	50		32,63
			50	32,63
			50	32,63
13.11.2026	16:41:47,379	100		32,63
			100	32,63
			100	32,63
13.11.2026	16:40:11,978	350		32,65
			350	32,65
			350	32,65
13.11.2026	16:40:04,245	50		32,645
			50	32,645
			50	32,645
13.11.2026	16:39:01,467	50		32,635
			50	32,635
			50	32,635
13.11.2026	16:38:35,742	5		32,645
			5	32,645
			5	32,645
13.11.2026	16:38:06,021	7		32,645
			7	32,645
			7	32,645
13.11.2026	16:36:24,455	10		32,66
			10	32,66
			10	32,66
13.11.2026	16:35:49,590	50		32,62
			50	32,62
			50	32,62
13.11.2026	16:35:22,172	20		32,615
			20	32,615
			20	32,615
13.11.2026	16:35:20,868	30		32,595
			30	32,595
			30	32,595
13.11.2026	16:32:54,864	20		32,595
			20	32,595
			20	32,595
13.11.2026	16:32:49,142	100		32,59
			100	32,59
			100	32,59
13.11.2026	16:30:42,504	25		32,585
			25	32,585
			25	32,585
13.11.2026	16:29:38,982	40		32,58
			40	32,58
			40	32,58
13.11.2026	16:29:31,100	7		32,605
			7	32,605
			7	32,605
13.11.2026	16:28:56,180	200		32,59
			200	32,59
			200	32,59
13.11.2026	16:28:50,429	20		32,55
			20	32,55
			20	32,55
13.11.2026	16:28:08,819	40		32,58
			40	32,58
			40	32,58
13.11.2026	16:27:19,559	40		32,575
			40	32,575
			40	32,575
13.11.2026	16:26:30,039	50		32,545
			50	32,545
			50	32,545
13.11.2026	16:25:42,787	30		32,55
			30	32,55
			30	32,55
13.11.2026	16:25:22,130	14		32,555
			14	32,555
			14	32,555
13.11.2026	16:24:14,681	40		32,475
			40	32,475
			40	32,475
13.11.2026	16:23:24,533	100		32,485
			100	32,485
			100	32,485
13.11.2026	16:23:01,080	14		32,51
			14	32,51
			14	32,51
13.11.2026	16:22:29,451	308		32,485
			308	32,485
			308	32,485
13.11.2026	16:21:11,929	7		32,49
			7	32,49
			7	32,49
13.11.2026	16:20:35,334	30		32,49
			30	32,49
			30	32,49
13.11.2026	16:20:11,810	80		32,485
			80	32,485
			80	32,485
13.11.2026	16:18:40,676	250		32,45
			250	32,45
			250	32,45
13.11.2026	16:18:32,487	10		32,46
			10	32,46
			10	32,46
13.11.2026	16:18:25,450	64		32,465
			64	32,465
			64	32,465
13.11.2026	16:17:47,378	310		32,49
			310	32,49
			310	32,49
13.11.2026	16:17:38,803	150		32,485
			150	32,485
			150	32,485
13.11.2026	16:13:50,647	148		32,475
			148	32,475
			148	32,475
13.11.2026	16:12:22,071	90		32,495
			17	32,495
			73	32,495
			90	32,495
13.11.2026	16:11:31,709	15		32,52
			15	32,52
			15	32,52
13.11.2026	16:06:14,630	30		32,485
			30	32,485
			30	32,485
13.11.2026	16:04:49,280	150		32,40
			150	32,40
			150	32,40
13.11.2026	16:03:40,200	350		32,40
			350	32,40
			350	32,40
13.11.2026	16:03:15,765	10		32,40
			10	32,40
			10	32,40
13.11.2026	16:02:13,905	305		32,40
			305	32,40
			155	32,40
			150	32,40
13.11.2026	16:02:01,076	350		32,40
			5	32,40
			345	32,40
			350	32,40
13.11.2026	16:01:54,358	100		32,41
			100	32,41
			100	32,41
13.11.2026	16:01:43,957	90		32,435
			90	32,435
			90	32,435
13.11.2026	16:01:37,295	650		32,45
			650	32,45
			650	32,45
13.11.2026	16:01:23,874	350		32,45
			350	32,45
			350	32,45
13.11.2026	16:00:50,121	25		32,455
			25	32,455
			25	32,455
13.11.2026	16:00:30,712	60		32,455
			60	32,455
			60	32,455
13.11.2026	15:57:47,198	1 420		32,50
			100	32,50
			50	32,50
			100	32,50
			60	32,50
			1 420	32,50
			1 000	32,50
			100	32,50
			10	32,50
13.11.2026	15:57:38,692	350		32,50
			350	32,50
			200	32,50
			150	32,50
13.11.2026	15:56:42,659	255		32,505
			255	32,505
			255	32,505
13.11.2026	15:55:40,767	50		32,55
			50	32,55
			50	32,55
13.11.2026	15:54:18,681	20		32,605
			20	32,605
			20	32,605
13.11.2026	15:52:15,669	100		32,65
			100	32,65
			100	32,65
13.11.2026	15:52:01,094	25		32,655
			25	32,655
			25	32,655
13.11.2026	15:51:14,704	36		32,60
			18	32,60
			36	32,60
			18	32,60
13.11.2026	15:50:54,175	50		32,615
			50	32,615
			50	32,615
13.11.2026	15:50:45,324	30		32,62
			30	32,62
			30	32,62
13.11.2026	15:50:39,028	100		32,62
			100	32,62
			100	32,62
13.11.2026	15:45:55,220	200		32,66
			200	32,66
			200	32,66
13.11.2026	15:45:41,204	1		32,66
			1	32,66
			1	32,66
13.11.2026	15:45:33,323	2		32,655
			2	32,655
			2	32,655
13.11.2026	15:44:05,549	80		32,62
			80	32,62
			80	32,62
13.11.2026	15:43:57,160	850		32,63
			50	32,63
			800	32,63
			850	32,63
13.11.2026	15:43:11,352	15		32,695
			15	32,695
			15	32,695
13.11.2026	15:43:08,227	220		32,655
			220	32,655
			220	32,655
13.11.2026	15:43:06,007	50		32,655
			50	32,655
			50	32,655
13.11.2026	15:40:29,309	130		32,65
			130	32,65
			130	32,65
13.11.2026	15:40:16,458	350		32,65
			350	32,65
			350	32,65
13.11.2026	15:38:57,211	11		32,645
			11	32,645
			11	32,645
13.11.2026	15:38:37,838	20		32,62
			20	32,62
			20	32,62
13.11.2026	15:38:26,505	150		32,635
			150	32,635
			150	32,635
13.11.2026	15:38:10,472	350		32,645
			350	32,645
			350	32,645
13.11.2026	15:38:10,108	20		32,65
			20	32,65
			20	32,65
13.11.2026	15:36:28,617	1		32,63
			1	32,63
			1	32,63
13.11.2026	15:35:52,143	20		32,69
			20	32,69
			20	32,69
13.11.2026	15:35:40,498	300		32,70
			300	32,70
			300	32,70
13.11.2026	15:35:09,715	150		32,71
			150	32,71
			150	32,71
13.11.2026	15:34:34,684	350		32,71
			350	32,71
			350	32,71
13.11.2026	15:33:38,468	50		32,75
			50	32,75
			50	32,75
13.11.2026	15:30:37,451	600		32,76
			600	32,76
			600	32,76
13.11.2026	15:29:53,169	350		32,78
			350	32,78
			350	32,78
13.11.2026	15:28:46,382	350		32,79
			300	32,79
			350	32,79
			50	32,79
13.11.2026	15:26:11,747	40		32,865
			40	32,865
			40	32,865
13.11.2026	15:22:35,136	30		32,77
			30	32,77
			30	32,77
13.11.2026	15:20:45,004	40		32,855
			40	32,855
			40	32,855
13.11.2026	15:20:25,729	25		32,855
			25	32,855
			25	32,855
13.11.2026	15:14:31,683	10		32,76
			10	32,76
			10	32,76
13.11.2026	15:14:04,354	1		32,81
			1	32,81
			1	32,81
13.11.2026	15:13:34,767	202		32,80
			150	32,80
			39	32,80
			202	32,80
			13	32,80
13.11.2026	15:12:52,314	202		32,805
			202	32,805
			202	32,805
13.11.2026	15:11:30,809	30		32,805
			30	32,805
			30	32,805
13.11.2026	15:10:59,484	202		32,805
			202	32,805
			202	32,805
13.11.2026	15:10:53,029	4		32,82
			4	32,82
			4	32,82
13.11.2026	15:10:24,289	320		32,82
			320	32,82
			320	32,82
13.11.2026	15:10:22,781	50		32,82
			50	32,82
			50	32,82
13.11.2026	15:10:10,329	5		32,82
			5	32,82
			5	32,82
13.11.2026	15:06:06,352	189		32,805
			189	32,805
			189	32,805
13.11.2026	15:05:55,843	150		32,825
			150	32,825
			150	32,825
13.11.2026	15:05:46,729	350		32,825
			350	32,825
			350	32,825
13.11.2026	15:04:13,648	2		32,86
			2	32,86
			2	32,86
13.11.2026	15:03:58,007	6		32,855
			6	32,855
			6	32,855
13.11.2026	15:03:24,040	256		32,825
			256	32,825
			256	32,825
13.11.2026	15:02:58,588	15		32,855
			15	32,855
			15	32,855
13.11.2026	15:02:51,862	50		32,87
			50	32,87
			50	32,87
13.11.2026	15:02:25,340	3		32,855
			3	32,855
			3	32,855
13.11.2026	15:02:21,722	16		32,90
			16	32,90
			16	32,90
13.11.2026	14:57:52,071	20		32,85
			20	32,85
			20	32,85
13.11.2026	14:56:50,184	3		32,815
			3	32,815
			3	32,815
13.11.2026	14:51:48,912	153		32,81
			153	32,81
			153	32,81
13.11.2026	14:50:26,388	195		32,82
			195	32,82
			150	32,82
			45	32,82
13.11.2026	14:50:19,709	10		32,845
			10	32,845
			10	32,845
13.11.2026	14:48:57,460	100		32,855
			100	32,855
			100	32,855
13.11.2026	14:48:03,806	5		32,905
			5	32,905
			5	32,905
13.11.2026	14:46:03,089	200		32,875
			150	32,875
			200	32,875
			50	32,875
13.11.2026	14:44:51,560	350		32,865
			350	32,865
			350	32,865
13.11.2026	14:44:45,357	100		32,825
			100	32,825
			100	32,825
13.11.2026	14:44:33,106	25		32,875
			25	32,875
			25	32,875
13.11.2026	14:43:42,216	50		32,875
			50	32,875
			50	32,875
13.11.2026	14:43:06,625	20		32,90
			20	32,90
			20	32,90
13.11.2026	14:41:42,021	100		32,875
			100	32,875
			100	32,875
13.11.2026	14:39:22,606	40		32,835
			40	32,835
			40	32,835
13.11.2026	14:38:18,007	10		32,90
			10	32,90
			10	32,90
13.11.2026	14:37:48,659	25		32,845
			25	32,845
			25	32,845
13.11.2026	14:35:52,502	350		32,88
			350	32,88
			350	32,88
13.11.2026	14:32:14,563	100		32,90
			40	32,90
			60	32,90
			100	32,90
13.11.2026	14:27:46,556	350		32,87
			350	32,87
			350	32,87
13.11.2026	14:26:22,076	60		32,84
			60	32,84
			60	32,84
13.11.2026	14:24:06,369	1		32,85
			1	32,85
			1	32,85
13.11.2026	14:23:16,787	30		32,795
			30	32,795
			30	32,795
13.11.2026	14:22:25,609	200		32,85
			200	32,85
			200	32,85
13.11.2026	14:21:14,077	9		32,84
			9	32,84
			9	32,84
13.11.2026	14:20:15,821	20		32,82
			20	32,82
			20	32,82
13.11.2026	14:19:10,579	30		32,765
			30	32,765
			30	32,765
13.11.2026	14:15:15,669	300		32,855
			300	32,855
			300	32,855
13.11.2026	14:15:07,760	20		32,855
			20	32,855
			20	32,855
13.11.2026	14:13:42,138	100		32,85
			100	32,85
			100	32,85
13.11.2026	14:10:51,695	10		32,87
			10	32,87
			10	32,87
13.11.2026	14:09:20,654	70		32,85
			70	32,85
			70	32,85
13.11.2026	14:08:51,039	84		32,86
			84	32,86
			84	32,86
13.11.2026	14:08:48,312	30		32,83
			30	32,83
			30	32,83
13.11.2026	14:07:31,239	550		32,88
			550	32,88
			550	32,88
13.11.2026	14:05:46,596	70		32,865
			70	32,865
			70	32,865
13.11.2026	14:02:44,000	100		32,84
			100	32,84
			100	32,84
13.11.2026	14:00:58,671	5		32,84
			5	32,84
			5	32,84
13.11.2026	13:53:21,731	4		32,765
			4	32,765
			4	32,765
13.11.2026	13:50:09,832	3		32,815
			3	32,815
			3	32,815
13.11.2026	13:49:31,187	150		32,79
			150	32,79
			150	32,79
13.11.2026	13:48:37,027	5		32,79
			5	32,79
			5	32,79
13.11.2026	13:48:08,048	100		32,82
			100	32,82
			100	32,82
13.11.2026	13:46:37,289	100		32,795
			100	32,795
			100	32,795
13.11.2026	13:42:40,203	5		32,76
			5	32,76
			5	32,76
13.11.2026	13:41:59,449	200		32,73
			200	32,73
			200	32,73
13.11.2026	13:39:52,170	15		32,735
			15	32,735
			15	32,735
13.11.2026	13:39:44,694	100		32,775
			100	32,775
			100	32,775
13.11.2026	13:39:03,560	300		32,78
			300	32,78
			300	32,78
13.11.2026	13:38:53,970	350		32,76
			350	32,76
			350	32,76
13.11.2026	13:38:49,050	350		32,76
			350	32,76
			350	32,76
13.11.2026	13:38:34,688	20		32,74
			20	32,74
			20	32,74
13.11.2026	13:37:40,374	50		32,775
			50	32,775
			50	32,775
13.11.2026	13:37:28,186	50		32,795
			50	32,795
			50	32,795
13.11.2026	13:37:10,592	4		32,75
			4	32,75
			4	32,75
13.11.2026	13:34:59,534	10		32,77
			10	32,77
			10	32,77
13.11.2026	13:34:42,768	200		32,715
			200	32,715
			200	32,715
13.11.2026	13:34:18,403	100		32,765
			100	32,765
			100	32,765
13.11.2026	13:33:04,503	100		32,71
			100	32,71
			100	32,71
13.11.2026	13:30:02,501	2		32,71
			2	32,71
			2	32,71
13.11.2026	13:29:42,214	20		32,80
			20	32,80
			20	32,80
13.11.2026	13:28:41,988	20		32,845
			20	32,845
			20	32,845
13.11.2026	13:28:24,944	200		32,84
			200	32,84
			200	32,84
13.11.2026	13:28:09,571	20		32,84
			20	32,84
			20	32,84
13.11.2026	13:27:40,190	20		32,87
			20	32,87
			20	32,87
13.11.2026	13:26:47,472	350		32,825
			350	32,825
			350	32,825
13.11.2026	13:26:46,984	20		32,825
			20	32,825
			20	32,825
13.11.2026	13:26:40,819	200		32,87
			200	32,87
			200	32,87
13.11.2026	13:25:33,490	10		32,87
			10	32,87
			10	32,87
13.11.2026	13:25:20,415	65		32,84
			65	32,84
			65	32,84
13.11.2026	13:24:26,387	20		32,89
			20	32,89
			20	32,89
13.11.2026	13:23:52,994	150		32,89
			150	32,89
			150	32,89
13.11.2026	13:21:41,216	80		32,915
			80	32,915
			80	32,915
13.11.2026	13:21:33,444	30		32,90
			30	32,90
			30	32,90
13.11.2026	13:19:45,089	100		32,90
			100	32,90
			100	32,90
13.11.2026	13:18:52,648	350		32,90
			350	32,90
			350	32,90
13.11.2026	13:17:44,268	25		32,895
			25	32,895
			25	32,895
13.11.2026	13:17:13,859	32		32,865
			32	32,865
			32	32,865
13.11.2026	13:16:03,061	66		32,805
			66	32,805
			66	32,805
13.11.2026	13:15:42,585	100		32,805
			100	32,805
			100	32,805
13.11.2026	13:13:13,654	55		32,845
			55	32,845
			55	32,845
13.11.2026	13:13:08,793	100		32,84
			100	32,84
			100	32,84
13.11.2026	13:11:26,438	100		32,845
			100	32,845
			100	32,845
13.11.2026	13:10:49,361	100		32,82
			100	32,82
			100	32,82
13.11.2026	13:09:59,272	100		32,83
			100	32,83
			100	32,83
13.11.2026	13:05:49,683	10		32,82
			10	32,82
			10	32,82
13.11.2026	13:00:09,039	33		32,705
			33	32,705
			33	32,705
13.11.2026	12:58:45,172	30		32,765
			30	32,765
			30	32,765
13.11.2026	12:57:51,492	50		32,725
			50	32,725
			50	32,725

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 147,66 / Ask: 147,76
Stückzahl: 2 313 190
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung