Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9838
8942
169,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 20:48:39,170 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 20:48:38,899 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 20:48:34,806 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 20:48:27,997 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:48:20,573 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:48:20,147 | 30 | 169,20 | |
| 30 | 169,20 | |||
| 30 | 169,20 | |||
| 16.10.2026 | 20:48:15,415 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:48:14,525 | 13 | 169,22 | |
| 13 | 169,22 | |||
| 13 | 169,22 | |||
| 16.10.2026 | 20:48:12,668 | 10 | 169,02 | |
| 10 | 169,02 | |||
| 9 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:48:10,845 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:48:09,952 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:47:55,166 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:47:43,989 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 16.10.2026 | 20:47:42,082 | 6 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 16.10.2026 | 20:47:39,669 | 5 | 169,14 | |
| 5 | 169,14 | |||
| 5 | 169,14 | |||
| 16.10.2026 | 20:47:34,685 | 135 | 169,14 | |
| 135 | 169,14 | |||
| 135 | 169,14 | |||
| 16.10.2026 | 20:47:24,997 | 10 | 169,18 | |
| 10 | 169,18 | |||
| 10 | 169,18 | |||
| 16.10.2026 | 20:47:24,835 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:47:13,216 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 16.10.2026 | 20:47:12,246 | 40 | 169,24 | |
| 15 | 169,24 | |||
| 40 | 169,24 | |||
| 25 | 169,24 | |||
| 16.10.2026 | 20:47:08,120 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 20:47:00,200 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:46:59,435 | 5 | 169,22 | |
| 5 | 169,22 | |||
| 5 | 169,22 | |||
| 16.10.2026 | 20:46:56,639 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:46:54,301 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 20:46:51,098 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 16.10.2026 | 20:46:34,983 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 20:46:31,262 | 87 | 169,06 | |
| 15 | 169,06 | |||
| 71 | 169,06 | |||
| 1 | 169,06 | |||
| 87 | 169,06 | |||
| 16.10.2026 | 20:46:26,469 | 10 | 169,28 | |
| 10 | 169,28 | |||
| 10 | 169,28 | |||
| 16.10.2026 | 20:46:25,736 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 20:46:16,280 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 16.10.2026 | 20:46:12,263 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 20:46:08,598 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 20:46:08,457 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 20:46:05,975 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 20:46:00,919 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 16.10.2026 | 20:45:49,542 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 16.10.2026 | 20:45:46,404 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:45:32,785 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:45:19,005 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 20:45:18,242 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 20:45:11,396 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 20:44:42,693 | 8 | 169,20 | |
| 8 | 169,20 | |||
| 8 | 169,20 | |||
| 16.10.2026 | 20:44:42,184 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:44:39,044 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:44:37,752 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:44:37,390 | 29 | 169,20 | |
| 29 | 169,20 | |||
| 29 | 169,20 | |||
| 16.10.2026 | 20:44:37,006 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 16.10.2026 | 20:44:29,333 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:44:28,487 | 11 | 169,24 | |
| 11 | 169,24 | |||
| 11 | 169,24 | |||
| 16.10.2026 | 20:44:26,705 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 20:44:18,144 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 16.10.2026 | 20:44:15,947 | 10 | 169,18 | |
| 10 | 169,18 | |||
| 10 | 169,18 | |||
| 16.10.2026 | 20:44:10,904 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 20:44:09,938 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 16.10.2026 | 20:44:07,725 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 20:43:43,656 | 20 | 169,08 | |
| 20 | 169,08 | |||
| 20 | 169,08 | |||
| 16.10.2026 | 20:43:35,346 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:43:09,885 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:43:07,053 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:43:04,674 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:42:48,413 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:42:39,935 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 16.10.2026 | 20:42:36,859 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:42:35,730 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:42:31,330 | 359 | 169,04 | |
| 24 | 169,04 | |||
| 335 | 169,04 | |||
| 359 | 169,04 | |||
| 16.10.2026 | 20:42:26,650 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:42:18,377 | 8 | 169,18 | |
| 8 | 169,18 | |||
| 8 | 169,18 | |||
| 16.10.2026 | 20:42:17,325 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:42:16,086 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:42:15,948 | 100 | 169,18 | |
| 100 | 169,18 | |||
| 100 | 169,18 | |||
| 16.10.2026 | 20:42:04,917 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:41:36,433 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:41:34,734 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:41:23,985 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:41:23,414 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:41:16,610 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 16.10.2026 | 20:41:04,964 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:41:03,254 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:40:56,251 | 20 | 169,18 | |
| 20 | 169,18 | |||
| 20 | 169,18 | |||
| 16.10.2026 | 20:40:54,911 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:40:50,023 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:40:41,065 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:40:40,597 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:40:39,969 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:40:38,654 | 5 | 169,18 | |
| 5 | 169,18 | |||
| 5 | 169,18 | |||
| 16.10.2026 | 20:40:37,266 | 4 | 169,18 | |
| 4 | 169,18 | |||
| 4 | 169,18 | |||
| 16.10.2026 | 20:40:32,484 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 16.10.2026 | 20:40:31,766 | 12 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 12 | 169,02 | |||
| 16.10.2026 | 20:40:21,827 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 16.10.2026 | 20:40:21,440 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 16.10.2026 | 20:40:14,316 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:40:12,445 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:40:09,615 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:40:06,179 | 41 | 169,18 | |
| 41 | 169,18 | |||
| 41 | 169,18 | |||
| 16.10.2026 | 20:39:57,348 | 37 | 169,02 | |
| 37 | 169,02 | |||
| 13 | 169,02 | |||
| 7 | 169,02 | |||
| 17 | 169,02 | |||
| 16.10.2026 | 20:39:51,827 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:39:43,009 | 6 | 169,24 | |
| 6 | 169,24 | |||
| 6 | 169,24 | |||
| 16.10.2026 | 20:39:40,550 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 20:39:39,102 | 5 | 169,24 | |
| 5 | 169,24 | |||
| 5 | 169,24 | |||
| 16.10.2026 | 20:39:38,596 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 20:39:33,623 | 15 | 169,14 | |
| 15 | 169,14 | |||
| 15 | 169,14 | |||
| 16.10.2026 | 20:39:31,159 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 16.10.2026 | 20:39:30,450 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:39:16,739 | 2 | 169,20 | |
| 1 | 169,20 | |||
| 2 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:39:06,066 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:39:02,799 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 16.10.2026 | 20:39:02,545 | 5 | 169,18 | |
| 5 | 169,18 | |||
| 5 | 169,18 | |||
| 16.10.2026 | 20:38:56,766 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:38:53,663 | 5 | 169,02 | |
| 4 | 169,02 | |||
| 1 | 169,02 | |||
| 5 | 169,02 | |||
| 16.10.2026 | 20:38:26,616 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:38:19,788 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 16.10.2026 | 20:38:14,204 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:38:07,652 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 16.10.2026 | 20:37:58,631 | 6 | 169,18 | |
| 6 | 169,18 | |||
| 6 | 169,18 | |||
| 16.10.2026 | 20:37:58,457 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:37:47,645 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:37:35,592 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:37:34,617 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:37:34,485 | 3 | 169,20 | |
| 3 | 169,20 | |||
| 3 | 169,20 | |||
| 16.10.2026 | 20:37:20,610 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 16.10.2026 | 20:36:55,491 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 16.10.2026 | 20:36:55,345 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 16.10.2026 | 20:36:48,279 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:36:41,110 | 10 | 169,10 | |
| 10 | 169,10 | |||
| 10 | 169,10 | |||
| 16.10.2026 | 20:36:39,865 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 16.10.2026 | 20:36:25,361 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 16.10.2026 | 20:36:22,164 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:36:17,405 | 5 | 169,18 | |
| 5 | 169,18 | |||
| 5 | 169,18 | |||
| 16.10.2026 | 20:36:16,711 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 20:36:07,160 | 59 | 169,12 | |
| 59 | 169,12 | |||
| 59 | 169,12 | |||
| 16.10.2026 | 20:36:02,402 | 15 | 169,14 | |
| 15 | 169,14 | |||
| 15 | 169,14 | |||
| 16.10.2026 | 20:36:01,084 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 20:35:45,273 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 16.10.2026 | 20:35:44,154 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 16.10.2026 | 20:35:41,416 | 6 | 169,24 | |
| 6 | 169,24 | |||
| 6 | 169,24 | |||
| 16.10.2026 | 20:35:37,515 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 20:35:29,857 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 20:35:15,954 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 16.10.2026 | 20:35:06,051 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 20:34:58,964 | 118 | 169,30 | |
| 28 | 169,30 | |||
| 118 | 169,30 | |||
| 90 | 169,30 | |||
| 16.10.2026 | 20:34:55,513 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 16.10.2026 | 20:34:48,283 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 16.10.2026 | 20:34:43,634 | 120 | 169,30 | |
| 120 | 169,30 | |||
| 120 | 169,30 | |||
| 16.10.2026 | 20:34:31,423 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.10.2026 | 20:34:31,324 | 3 | 169,32 | |
| 3 | 169,32 | |||
| 3 | 169,32 | |||
| 16.10.2026 | 20:34:30,526 | 85 | 169,34 | |
| 85 | 169,34 | |||
| 85 | 169,34 | |||
| 16.10.2026 | 20:34:12,632 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 20:34:10,088 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 20:33:48,500 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 20:33:36,871 | 2 | 169,28 | |
| 2 | 169,28 | |||
| 2 | 169,28 | |||
| 16.10.2026 | 20:33:30,342 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 16.10.2026 | 20:33:28,094 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 16.10.2026 | 20:33:23,825 | 6 | 169,32 | |
| 6 | 169,32 | |||
| 6 | 169,32 | |||
| 16.10.2026 | 20:33:22,514 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.10.2026 | 20:33:13,211 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 16.10.2026 | 20:33:09,578 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 20:33:06,897 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 20:33:06,557 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 16.10.2026 | 20:33:03,174 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 16.10.2026 | 20:32:47,860 | 5 | 169,30 | |
| 5 | 169,30 | |||
| 5 | 169,30 | |||
| 16.10.2026 | 20:32:45,942 | 6 | 169,30 | |
| 6 | 169,30 | |||
| 6 | 169,30 | |||
| 16.10.2026 | 20:32:45,628 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 16.10.2026 | 20:32:44,389 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 16.10.2026 | 20:32:30,732 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 20:32:29,848 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 16.10.2026 | 20:32:27,729 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 20:32:26,318 | 7 | 169,26 | |
| 7 | 169,26 | |||
| 7 | 169,26 | |||
| 16.10.2026 | 20:32:16,310 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 16.10.2026 | 20:32:10,247 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:32:08,476 | 486 | 169,02 | |
| 18 | 169,02 | |||
| 1 | 169,02 | |||
| 5 | 169,02 | |||
| 2 | 169,02 | |||
| 59 | 169,02 | |||
| 486 | 169,02 | |||
| 401 | 169,02 | |||
| 16.10.2026 | 20:32:05,957 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:31:59,657 | 18 | 169,20 | |
| 18 | 169,20 | |||
| 18 | 169,20 | |||
| 16.10.2026 | 20:31:47,503 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 20:31:38,144 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:31:25,591 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 16.10.2026 | 20:31:20,387 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 16.10.2026 | 20:31:16,575 | 3 | 169,08 | |
| 3 | 169,08 | |||
| 3 | 169,08 | |||
| 16.10.2026 | 20:31:11,658 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 16.10.2026 | 20:30:49,797 | 10 | 169,08 | |
| 10 | 169,08 | |||
| 10 | 169,08 | |||
| 16.10.2026 | 20:30:45,683 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 16.10.2026 | 20:30:33,100 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 16.10.2026 | 20:30:26,732 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 16.10.2026 | 20:30:26,072 | 30 | 169,08 | |
| 30 | 169,08 | |||
| 30 | 169,08 | |||
| 16.10.2026 | 20:30:24,488 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 20:30:14,141 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:30:00,568 | 27 | 169,20 | |
| 27 | 169,20 | |||
| 27 | 169,20 | |||
| 16.10.2026 | 20:29:45,111 | 5 | 169,10 | |
| 5 | 169,10 | |||
| 5 | 169,10 | |||
| 16.10.2026 | 20:29:33,569 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:29:25,643 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:29:22,114 | 10 | 169,10 | |
| 10 | 169,10 | |||
| 10 | 169,10 | |||
| 16.10.2026 | 20:29:18,644 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:29:17,809 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 16.10.2026 | 20:29:03,690 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:28:59,349 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:28:57,871 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:28:56,204 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:28:55,014 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:28:53,224 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:28:50,336 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:28:48,755 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 16.10.2026 | 20:28:40,837 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:28:39,725 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:28:36,701 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:28:34,133 | 4 | 169,10 | |
| 4 | 169,10 | |||
| 4 | 169,10 | |||
| 16.10.2026 | 20:28:33,583 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:28:02,291 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:27:55,902 | 6 | 169,10 | |
| 6 | 169,10 | |||
| 6 | 169,10 | |||
| 16.10.2026 | 20:27:54,583 | 44 | 169,10 | |
| 44 | 169,10 | |||
| 44 | 169,10 | |||
| 16.10.2026 | 20:27:53,115 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:27:46,003 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:27:41,032 | 7 | 169,04 | |
| 2 | 169,04 | |||
| 1 | 169,04 | |||
| 7 | 169,04 | |||
| 4 | 169,04 | |||
| 16.10.2026 | 20:27:39,213 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:27:39,116 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 16.10.2026 | 20:27:38,214 | 261 | 169,10 | |
| 1 | 169,10 | |||
| 10 | 169,10 | |||
| 112 | 169,10 | |||
| 11 | 169,10 | |||
| 1 | 169,10 | |||
| 261 | 169,10 | |||
| 1 | 169,10 | |||
| 5 | 169,10 | |||
| 20 | 169,10 | |||
| 30 | 169,10 | |||
| 70 | 169,10 | |||
| 16.10.2026 | 20:27:34,312 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 16.10.2026 | 20:27:32,220 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 16.10.2026 | 20:27:27,171 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:27:24,036 | 94 | 169,12 | |
| 94 | 169,12 | |||
| 94 | 169,12 | |||
| 16.10.2026 | 20:27:16,037 | 40 | 169,12 | |
| 40 | 169,12 | |||
| 40 | 169,12 | |||
| 16.10.2026 | 20:27:15,524 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:27:13,994 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 16.10.2026 | 20:27:10,769 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 16.10.2026 | 20:27:04,600 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 16.10.2026 | 20:26:56,950 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 20:26:56,246 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 16.10.2026 | 20:26:52,024 | 147 | 169,20 | |
| 147 | 169,20 | |||
| 147 | 169,20 | |||
| 16.10.2026 | 20:26:50,311 | 9 | 169,18 | |
| 9 | 169,18 | |||
| 9 | 169,18 | |||
| 16.10.2026 | 20:26:49,641 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:26:46,894 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:26:45,984 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 16.10.2026 | 20:26:43,982 | 6 | 169,18 | |
| 6 | 169,18 | |||
| 6 | 169,18 | |||
| 16.10.2026 | 20:26:35,549 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:26:33,202 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:26:32,738 | 3 | 169,20 | |
| 3 | 169,20 | |||
| 3 | 169,20 | |||
| 16.10.2026 | 20:26:28,928 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:26:19,486 | 12 | 169,20 | |
| 12 | 169,20 | |||
| 12 | 169,20 | |||
| 16.10.2026 | 20:26:00,437 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:25:56,750 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:25:55,753 | 4 | 169,20 | |
| 4 | 169,20 | |||
| 4 | 169,20 | |||
| 16.10.2026 | 20:25:47,239 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:25:44,928 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:25:34,152 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:25:33,907 | 30 | 169,20 | |
| 30 | 169,20 | |||
| 30 | 169,20 | |||
| 16.10.2026 | 20:25:30,083 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:25:29,891 | 6 | 169,20 | |
| 6 | 169,20 | |||
| 6 | 169,20 | |||
| 16.10.2026 | 20:25:22,553 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 16.10.2026 | 20:25:16,955 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:24:54,679 | 4 | 169,20 | |
| 4 | 169,20 | |||
| 4 | 169,20 | |||
| 16.10.2026 | 20:24:53,283 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:24:50,086 | 30 | 169,20 | |
| 30 | 169,20 | |||
| 30 | 169,20 | |||
| 16.10.2026 | 20:24:45,956 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:24:41,176 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:24:34,635 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:24:31,292 | 3 | 169,20 | |
| 3 | 169,20 | |||
| 3 | 169,20 | |||
| 16.10.2026 | 20:24:21,440 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 16.10.2026 | 20:24:19,943 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:24:18,858 | 11 | 169,20 | |
| 11 | 169,20 | |||
| 11 | 169,20 | |||
| 16.10.2026 | 20:24:18,212 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:24:13,236 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 16.10.2026 | 20:23:54,301 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:23:49,355 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:23:47,955 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:23:21,937 | 20 | 169,20 | |
| 20 | 169,20 | |||
| 20 | 169,20 | |||
| 16.10.2026 | 20:23:17,057 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:23:13,861 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:23:01,906 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 16.10.2026 | 20:22:59,756 | 3 | 169,20 | |
| 3 | 169,20 | |||
| 3 | 169,20 | |||
| 16.10.2026 | 20:22:55,676 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:22:54,913 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:22:46,073 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:22:38,919 | 5 | 169,20 | |
| 5 | 169,20 | |||
| 5 | 169,20 | |||
| 16.10.2026 | 20:22:37,015 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:22:33,688 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 16.10.2026 | 20:22:31,859 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:22:28,999 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:22:28,780 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:22:23,848 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:22:20,277 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 16.10.2026 | 20:22:02,952 | 12 | 169,20 | |
| 12 | 169,20 | |||
| 12 | 169,20 | |||
| 16.10.2026 | 20:22:02,151 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:21:47,537 | 161 | 169,18 | |
| 161 | 169,18 | |||
| 161 | 169,18 | |||
| 16.10.2026 | 20:21:37,550 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:21:36,221 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:21:31,579 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 16.10.2026 | 20:21:30,475 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:21:17,423 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:21:13,123 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:21:04,419 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 16.10.2026 | 20:21:03,079 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:20:51,704 | 5 | 169,20 | |
| 5 | 169,20 | |||
| 5 | 169,20 | |||
| 16.10.2026 | 20:20:50,179 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:20:41,944 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 16.10.2026 | 20:20:27,250 | 35 | 169,12 | |
| 5 | 169,12 | |||
| 10 | 169,12 | |||
| 35 | 169,12 | |||
| 20 | 169,12 | |||
| 16.10.2026 | 20:20:16,645 | 3 | 169,22 | |
| 3 | 169,22 | |||
| 3 | 169,22 | |||
| 16.10.2026 | 20:20:14,439 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:20:14,366 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 16.10.2026 | 20:20:13,796 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 16.10.2026 | 20:20:13,701 | 62 | 169,20 | |
| 2 | 169,20 | |||
| 60 | 169,20 | |||
| 62 | 169,20 | |||
| 16.10.2026 | 20:20:07,183 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:20:06,570 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:20:06,433 | 5 | 169,22 | |
| 5 | 169,22 | |||
| 5 | 169,22 | |||
| 16.10.2026 | 20:20:05,637 | 29 | 169,24 | |
| 29 | 169,24 | |||
| 29 | 169,24 | |||
| 16.10.2026 | 20:19:59,805 | 59 | 169,32 | |
| 59 | 169,32 | |||
| 59 | 169,32 | |||
| 16.10.2026 | 20:19:58,751 | 6 | 169,32 | |
| 6 | 169,32 | |||
| 6 | 169,32 | |||
| 16.10.2026 | 20:19:58,577 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.10.2026 | 20:19:44,828 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 16.10.2026 | 20:19:43,930 | 4 | 169,30 | |
| 4 | 169,30 | |||
| 4 | 169,30 | |||
| 16.10.2026 | 20:19:41,491 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 16.10.2026 | 20:19:35,758 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 16.10.2026 | 20:19:27,125 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 16.10.2026 | 20:19:21,320 | 10 | 169,30 | |
| 2 | 169,30 | |||
| 10 | 169,30 | |||
| 8 | 169,30 | |||
| 16.10.2026 | 20:19:05,789 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.10.2026 | 20:19:03,624 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 16.10.2026 | 20:18:51,561 | 3 | 169,38 | |
| 3 | 169,38 | |||
| 3 | 169,38 | |||
| 16.10.2026 | 20:18:45,091 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 20:18:42,523 | 29 | 169,38 | |
| 29 | 169,38 | |||
| 29 | 169,38 | |||
| 16.10.2026 | 20:18:31,190 | 3 | 169,38 | |
| 3 | 169,38 | |||
| 3 | 169,38 | |||
| 16.10.2026 | 20:18:22,561 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 16.10.2026 | 20:18:22,399 | 5 | 169,36 | |
| 5 | 169,36 | |||
| 5 | 169,36 | |||
| 16.10.2026 | 20:18:17,522 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 16.10.2026 | 20:18:14,696 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 16.10.2026 | 20:18:00,987 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,68 / Ask: 131,835Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00