Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
767
667
52,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.04.2026 | 12:49:56,583 | 1 | 52,02 | |
| 1 | 52,02 | |||
| 1 | 52,02 | |||
| 21.04.2026 | 12:49:48,452 | 43 | 52,02 | |
| 43 | 52,02 | |||
| 43 | 52,02 | |||
| 21.04.2026 | 12:49:46,534 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 21.04.2026 | 12:49:40,674 | 2 | 52,03 | |
| 2 | 52,03 | |||
| 2 | 52,03 | |||
| 21.04.2026 | 12:49:34,810 | 10 | 52,03 | |
| 10 | 52,03 | |||
| 10 | 52,03 | |||
| 21.04.2026 | 12:49:28,214 | 3 | 52,02 | |
| 3 | 52,02 | |||
| 3 | 52,02 | |||
| 21.04.2026 | 12:49:15,261 | 2 | 52,03 | |
| 2 | 52,03 | |||
| 2 | 52,03 | |||
| 21.04.2026 | 12:48:41,499 | 65 | 52,02 | |
| 65 | 52,02 | |||
| 65 | 52,02 | |||
| 21.04.2026 | 12:48:14,734 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 21.04.2026 | 12:48:11,551 | 1 | 52,02 | |
| 1 | 52,02 | |||
| 1 | 52,02 | |||
| 21.04.2026 | 12:48:02,852 | 21 | 52,02 | |
| 21 | 52,02 | |||
| 21 | 52,02 | |||
| 21.04.2026 | 12:48:00,940 | 70 | 52,02 | |
| 70 | 52,02 | |||
| 70 | 52,02 | |||
| 21.04.2026 | 12:47:41,774 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 21.04.2026 | 12:47:37,841 | 4 | 52,02 | |
| 4 | 52,02 | |||
| 4 | 52,02 | |||
| 21.04.2026 | 12:47:32,163 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 21.04.2026 | 12:47:18,932 | 5 | 52,03 | |
| 5 | 52,03 | |||
| 5 | 52,03 | |||
| 21.04.2026 | 12:46:46,691 | 10 | 52,03 | |
| 10 | 52,03 | |||
| 10 | 52,03 | |||
| 21.04.2026 | 12:46:30,053 | 153 | 52,03 | |
| 153 | 52,03 | |||
| 153 | 52,03 | |||
| 21.04.2026 | 12:45:53,162 | 3 | 52,03 | |
| 3 | 52,03 | |||
| 3 | 52,03 | |||
| 21.04.2026 | 12:45:51,280 | 6 | 52,03 | |
| 6 | 52,03 | |||
| 6 | 52,03 | |||
| 21.04.2026 | 12:45:46,533 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 21.04.2026 | 12:45:44,095 | 600 | 52,03 | |
| 600 | 52,03 | |||
| 600 | 52,03 | |||
| 21.04.2026 | 12:45:39,869 | 10 | 52,03 | |
| 10 | 52,03 | |||
| 10 | 52,03 | |||
| 21.04.2026 | 12:45:30,063 | 3 | 52,02 | |
| 3 | 52,02 | |||
| 3 | 52,02 | |||
| 21.04.2026 | 12:45:04,254 | 11 | 52,00 | |
| 11 | 52,00 | |||
| 11 | 52,00 | |||
| 21.04.2026 | 12:45:00,513 | 9 | 52,01 | |
| 9 | 52,01 | |||
| 9 | 52,01 | |||
| 21.04.2026 | 12:44:45,911 | 2 | 52,01 | |
| 2 | 52,01 | |||
| 2 | 52,01 | |||
| 21.04.2026 | 12:44:36,510 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 21.04.2026 | 12:44:36,185 | 650 | 51,99 | |
| 650 | 51,99 | |||
| 650 | 51,99 | |||
| 21.04.2026 | 12:44:19,106 | 3 | 52,00 | |
| 3 | 52,00 | |||
| 3 | 52,00 | |||
| 21.04.2026 | 12:44:15,877 | 4 | 51,99 | |
| 4 | 51,99 | |||
| 4 | 51,99 | |||
| 21.04.2026 | 12:43:43,644 | 110 | 51,98 | |
| 110 | 51,98 | |||
| 110 | 51,98 | |||
| 21.04.2026 | 12:43:42,776 | 65 | 51,99 | |
| 65 | 51,99 | |||
| 65 | 51,99 | |||
| 21.04.2026 | 12:43:08,234 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 21.04.2026 | 12:42:55,165 | 4 | 51,99 | |
| 4 | 51,99 | |||
| 4 | 51,99 | |||
| 21.04.2026 | 12:42:54,489 | 5 | 51,99 | |
| 5 | 51,99 | |||
| 5 | 51,99 | |||
| 21.04.2026 | 12:42:03,501 | 10 | 52,01 | |
| 10 | 52,01 | |||
| 10 | 52,01 | |||
| 21.04.2026 | 12:41:58,546 | 20 | 52,03 | |
| 20 | 52,03 | |||
| 20 | 52,03 | |||
| 21.04.2026 | 12:41:54,421 | 50 | 52,02 | |
| 50 | 52,02 | |||
| 50 | 52,02 | |||
| 21.04.2026 | 12:40:59,411 | 50 | 52,01 | |
| 50 | 52,01 | |||
| 50 | 52,01 | |||
| 21.04.2026 | 12:40:12,057 | 10 | 52,01 | |
| 10 | 52,01 | |||
| 10 | 52,01 | |||
| 21.04.2026 | 12:40:11,869 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 21.04.2026 | 12:40:03,350 | 5 | 52,01 | |
| 5 | 52,01 | |||
| 5 | 52,01 | |||
| 21.04.2026 | 12:39:48,186 | 2 | 52,01 | |
| 2 | 52,01 | |||
| 2 | 52,01 | |||
| 21.04.2026 | 12:39:15,986 | 2 | 52,01 | |
| 2 | 52,01 | |||
| 2 | 52,01 | |||
| 21.04.2026 | 12:38:38,050 | 10 | 52,01 | |
| 10 | 52,01 | |||
| 10 | 52,01 | |||
| 21.04.2026 | 12:38:23,262 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 21.04.2026 | 12:38:19,144 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 21.04.2026 | 12:38:01,706 | 10 | 52,01 | |
| 10 | 52,01 | |||
| 10 | 52,01 | |||
| 21.04.2026 | 12:37:56,291 | 15 | 52,01 | |
| 15 | 52,01 | |||
| 15 | 52,01 | |||
| 21.04.2026 | 12:37:33,863 | 350 | 52,00 | |
| 350 | 52,00 | |||
| 350 | 52,00 | |||
| 21.04.2026 | 12:37:17,145 | 3 | 52,01 | |
| 3 | 52,01 | |||
| 3 | 52,01 | |||
| 21.04.2026 | 12:37:06,688 | 270 | 52,00 | |
| 270 | 52,00 | |||
| 270 | 52,00 | |||
| 21.04.2026 | 12:37:03,027 | 2 | 52,01 | |
| 2 | 52,01 | |||
| 2 | 52,01 | |||
| 21.04.2026 | 12:36:40,665 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 21.04.2026 | 12:36:05,339 | 4 | 52,01 | |
| 4 | 52,01 | |||
| 4 | 52,01 | |||
| 21.04.2026 | 12:35:59,774 | 2 | 52,02 | |
| 2 | 52,02 | |||
| 2 | 52,02 | |||
| 21.04.2026 | 12:35:54,951 | 4 | 52,01 | |
| 4 | 52,01 | |||
| 4 | 52,01 | |||
| 21.04.2026 | 12:35:33,495 | 17 | 52,02 | |
| 17 | 52,02 | |||
| 17 | 52,02 | |||
| 21.04.2026 | 12:35:29,747 | 2 | 52,03 | |
| 2 | 52,03 | |||
| 2 | 52,03 | |||
| 21.04.2026 | 12:35:07,752 | 7 | 52,05 | |
| 7 | 52,05 | |||
| 7 | 52,05 | |||
| 21.04.2026 | 12:35:00,263 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 21.04.2026 | 12:33:57,194 | 10 | 52,05 | |
| 10 | 52,05 | |||
| 10 | 52,05 | |||
| 21.04.2026 | 12:33:17,072 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 21.04.2026 | 12:33:11,957 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 21.04.2026 | 12:33:00,311 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 21.04.2026 | 12:32:17,777 | 12 | 52,03 | |
| 12 | 52,03 | |||
| 12 | 52,03 | |||
| 21.04.2026 | 12:32:08,508 | 2 | 52,02 | |
| 2 | 52,02 | |||
| 2 | 52,02 | |||
| 21.04.2026 | 12:32:03,191 | 19 | 52,02 | |
| 19 | 52,02 | |||
| 18 | 52,02 | |||
| 1 | 52,02 | |||
| 21.04.2026 | 12:32:02,965 | 50 | 52,02 | |
| 50 | 52,02 | |||
| 50 | 52,02 | |||
| 21.04.2026 | 12:31:41,967 | 279 | 52,01 | |
| 279 | 52,01 | |||
| 279 | 52,01 | |||
| 21.04.2026 | 12:31:35,661 | 5 | 52,00 | |
| 5 | 52,00 | |||
| 5 | 52,00 | |||
| 21.04.2026 | 12:31:33,959 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 21.04.2026 | 12:31:33,105 | 6 | 52,01 | |
| 6 | 52,01 | |||
| 6 | 52,01 | |||
| 21.04.2026 | 12:31:32,749 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 21.04.2026 | 12:31:08,027 | 4 | 52,01 | |
| 4 | 52,01 | |||
| 4 | 52,01 | |||
| 21.04.2026 | 12:30:41,031 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 21.04.2026 | 12:30:28,912 | 5 | 52,00 | |
| 5 | 52,00 | |||
| 5 | 52,00 | |||
| 21.04.2026 | 12:30:25,594 | 25 | 52,00 | |
| 25 | 52,00 | |||
| 25 | 52,00 | |||
| 21.04.2026 | 12:29:54,087 | 445 | 51,99 | |
| 445 | 51,99 | |||
| 445 | 51,99 | |||
| 21.04.2026 | 12:29:48,025 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 21.04.2026 | 12:29:15,931 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 21.04.2026 | 12:29:05,776 | 5 | 52,00 | |
| 5 | 52,00 | |||
| 5 | 52,00 | |||
| 21.04.2026 | 12:28:54,643 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 21.04.2026 | 12:28:27,873 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 21.04.2026 | 12:27:18,354 | 100 | 52,01 | |
| 100 | 52,01 | |||
| 100 | 52,01 | |||
| 21.04.2026 | 12:26:54,489 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 21.04.2026 | 12:26:47,918 | 100 | 52,01 | |
| 100 | 52,01 | |||
| 100 | 52,01 | |||
| 21.04.2026 | 12:26:30,652 | 78 | 52,00 | |
| 78 | 52,00 | |||
| 78 | 52,00 | |||
| 21.04.2026 | 12:26:11,856 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 21.04.2026 | 12:25:45,079 | 2 | 52,00 | |
| 2 | 52,00 | |||
| 2 | 52,00 | |||
| 21.04.2026 | 12:25:39,311 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 21.04.2026 | 12:24:38,582 | 5 | 51,99 | |
| 5 | 51,99 | |||
| 5 | 51,99 | |||
| 21.04.2026 | 12:24:06,580 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 21.04.2026 | 12:23:43,450 | 574 | 52,01 | |
| 574 | 52,01 | |||
| 574 | 52,01 | |||
| 21.04.2026 | 12:23:29,731 | 2 | 52,00 | |
| 2 | 52,00 | |||
| 2 | 52,00 | |||
| 21.04.2026 | 12:22:38,986 | 155 | 52,00 | |
| 155 | 52,00 | |||
| 155 | 52,00 | |||
| 21.04.2026 | 12:22:38,919 | 500 | 52,00 | |
| 30 | 52,00 | |||
| 420 | 52,00 | |||
| 500 | 52,00 | |||
| 50 | 52,00 | |||
| 21.04.2026 | 12:22:16,403 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 21.04.2026 | 12:21:31,672 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 21.04.2026 | 12:21:21,459 | 77 | 52,01 | |
| 77 | 52,01 | |||
| 77 | 52,01 | |||
| 21.04.2026 | 12:21:06,826 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 21.04.2026 | 12:20:23,984 | 1 | 52,02 | |
| 1 | 52,02 | |||
| 1 | 52,02 | |||
| 21.04.2026 | 12:20:04,358 | 1 | 52,02 | |
| 1 | 52,02 | |||
| 1 | 52,02 | |||
| 21.04.2026 | 12:19:19,228 | 4 | 52,03 | |
| 4 | 52,03 | |||
| 4 | 52,03 | |||
| 21.04.2026 | 12:19:16,693 | 50 | 52,03 | |
| 50 | 52,03 | |||
| 50 | 52,03 | |||
| 21.04.2026 | 12:19:10,003 | 2 | 52,03 | |
| 2 | 52,03 | |||
| 2 | 52,03 | |||
| 21.04.2026 | 12:18:45,249 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 21.04.2026 | 12:17:55,898 | 7 | 52,04 | |
| 7 | 52,04 | |||
| 7 | 52,04 | |||
| 21.04.2026 | 12:16:40,941 | 25 | 52,04 | |
| 25 | 52,04 | |||
| 25 | 52,04 | |||
| 21.04.2026 | 12:16:35,539 | 7 | 52,04 | |
| 7 | 52,04 | |||
| 7 | 52,04 | |||
| 21.04.2026 | 12:16:01,345 | 270 | 52,04 | |
| 270 | 52,04 | |||
| 270 | 52,04 | |||
| 21.04.2026 | 12:14:24,994 | 35 | 52,05 | |
| 35 | 52,05 | |||
| 35 | 52,05 | |||
| 21.04.2026 | 12:14:19,495 | 50 | 52,05 | |
| 50 | 52,05 | |||
| 50 | 52,05 | |||
| 21.04.2026 | 12:11:53,475 | 5 | 52,09 | |
| 5 | 52,09 | |||
| 5 | 52,09 | |||
| 21.04.2026 | 12:09:57,020 | 7 | 52,09 | |
| 7 | 52,09 | |||
| 7 | 52,09 | |||
| 21.04.2026 | 12:09:33,440 | 1 600 | 52,06 | |
| 1 600 | 52,06 | |||
| 1 600 | 52,06 | |||
| 21.04.2026 | 12:09:03,370 | 1 200 | 52,06 | |
| 1 200 | 52,06 | |||
| 1 200 | 52,06 | |||
| 21.04.2026 | 12:09:03,330 | 1 200 | 52,06 | |
| 1 200 | 52,06 | |||
| 1 200 | 52,06 | |||
| 21.04.2026 | 12:09:03,094 | 75 | 52,07 | |
| 75 | 52,07 | |||
| 75 | 52,07 | |||
| 21.04.2026 | 12:06:26,680 | 8 | 52,06 | |
| 8 | 52,06 | |||
| 8 | 52,06 | |||
| 21.04.2026 | 12:05:50,508 | 3 | 52,07 | |
| 3 | 52,07 | |||
| 3 | 52,07 | |||
| 21.04.2026 | 12:05:30,895 | 40 | 52,08 | |
| 40 | 52,08 | |||
| 40 | 52,08 | |||
| 21.04.2026 | 12:04:10,386 | 80 | 52,06 | |
| 80 | 52,06 | |||
| 80 | 52,06 | |||
| 21.04.2026 | 12:03:27,591 | 1 108 | 52,05 | |
| 1 108 | 52,05 | |||
| 1 108 | 52,05 | |||
| 21.04.2026 | 12:03:08,727 | 60 | 52,04 | |
| 60 | 52,04 | |||
| 60 | 52,04 | |||
| 21.04.2026 | 11:59:59,237 | 50 | 52,10 | |
| 50 | 52,10 | |||
| 50 | 52,10 | |||
| 21.04.2026 | 11:58:28,806 | 60 | 52,11 | |
| 60 | 52,11 | |||
| 60 | 52,11 | |||
| 21.04.2026 | 11:57:49,506 | 2 | 52,12 | |
| 2 | 52,12 | |||
| 2 | 52,12 | |||
| 21.04.2026 | 11:56:46,306 | 60 | 52,11 | |
| 60 | 52,11 | |||
| 60 | 52,11 | |||
| 21.04.2026 | 11:53:58,066 | 3 | 52,08 | |
| 3 | 52,08 | |||
| 3 | 52,08 | |||
| 21.04.2026 | 11:53:28,318 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 21.04.2026 | 11:53:08,656 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 21.04.2026 | 11:52:59,849 | 50 | 52,08 | |
| 50 | 52,08 | |||
| 50 | 52,08 | |||
| 21.04.2026 | 11:52:12,203 | 350 | 52,06 | |
| 350 | 52,06 | |||
| 350 | 52,06 | |||
| 21.04.2026 | 11:51:00,556 | 9 | 52,06 | |
| 9 | 52,06 | |||
| 9 | 52,06 | |||
| 21.04.2026 | 11:49:27,342 | 17 | 52,04 | |
| 17 | 52,04 | |||
| 17 | 52,04 | |||
| 21.04.2026 | 11:49:12,403 | 6 | 52,03 | |
| 6 | 52,03 | |||
| 6 | 52,03 | |||
| 21.04.2026 | 11:48:24,528 | 8 | 52,00 | |
| 8 | 52,00 | |||
| 8 | 52,00 | |||
| 21.04.2026 | 11:41:50,955 | 40 | 52,04 | |
| 40 | 52,04 | |||
| 40 | 52,04 | |||
| 21.04.2026 | 11:41:28,105 | 100 | 52,03 | |
| 100 | 52,03 | |||
| 100 | 52,03 | |||
| 21.04.2026 | 11:40:42,093 | 10 | 52,04 | |
| 10 | 52,04 | |||
| 10 | 52,04 | |||
| 21.04.2026 | 11:40:07,734 | 22 | 52,04 | |
| 22 | 52,04 | |||
| 22 | 52,04 | |||
| 21.04.2026 | 11:39:52,160 | 1 200 | 52,03 | |
| 1 200 | 52,03 | |||
| 1 200 | 52,03 | |||
| 21.04.2026 | 11:39:37,869 | 120 | 52,03 | |
| 120 | 52,03 | |||
| 120 | 52,03 | |||
| 21.04.2026 | 11:38:59,083 | 168 | 52,04 | |
| 168 | 52,04 | |||
| 168 | 52,04 | |||
| 21.04.2026 | 11:37:50,647 | 40 | 52,02 | |
| 40 | 52,02 | |||
| 40 | 52,02 | |||
| 21.04.2026 | 11:37:22,287 | 100 | 52,01 | |
| 100 | 52,01 | |||
| 100 | 52,01 | |||
| 21.04.2026 | 11:37:03,191 | 160 | 52,01 | |
| 160 | 52,01 | |||
| 160 | 52,01 | |||
| 21.04.2026 | 11:36:31,245 | 990 | 52,00 | |
| 990 | 52,00 | |||
| 990 | 52,00 | |||
| 21.04.2026 | 11:36:00,451 | 98 | 52,00 | |
| 98 | 52,00 | |||
| 98 | 52,00 | |||
| 21.04.2026 | 11:35:59,149 | 2 | 52,00 | |
| 2 | 52,00 | |||
| 2 | 52,00 | |||
| 21.04.2026 | 11:35:00,678 | 96 | 52,00 | |
| 96 | 52,00 | |||
| 96 | 52,00 | |||
| 21.04.2026 | 11:34:06,487 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 21.04.2026 | 11:33:17,505 | 100 | 52,01 | |
| 100 | 52,01 | |||
| 100 | 52,01 | |||
| 21.04.2026 | 11:31:39,021 | 50 | 51,96 | |
| 50 | 51,96 | |||
| 50 | 51,96 | |||
| 21.04.2026 | 11:31:38,385 | 100 | 51,97 | |
| 100 | 51,97 | |||
| 100 | 51,97 | |||
| 21.04.2026 | 11:31:10,124 | 14 | 51,97 | |
| 14 | 51,97 | |||
| 14 | 51,97 | |||
| 21.04.2026 | 11:31:00,682 | 40 | 51,97 | |
| 40 | 51,97 | |||
| 40 | 51,97 | |||
| 21.04.2026 | 11:30:40,039 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 21.04.2026 | 11:29:36,603 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 21.04.2026 | 11:29:17,539 | 100 | 51,97 | |
| 100 | 51,97 | |||
| 100 | 51,97 | |||
| 21.04.2026 | 11:27:45,164 | 1 700 | 51,91 | |
| 1 700 | 51,91 | |||
| 1 700 | 51,91 | |||
| 21.04.2026 | 11:27:32,939 | 1 200 | 51,97 | |
| 1 200 | 51,97 | |||
| 1 200 | 51,97 | |||
| 21.04.2026 | 11:26:38,827 | 10 | 51,97 | |
| 10 | 51,97 | |||
| 10 | 51,97 | |||
| 21.04.2026 | 11:26:09,609 | 8 | 51,97 | |
| 8 | 51,97 | |||
| 8 | 51,97 | |||
| 21.04.2026 | 11:25:34,235 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 21.04.2026 | 11:25:24,307 | 2 | 51,95 | |
| 2 | 51,95 | |||
| 2 | 51,95 | |||
| 21.04.2026 | 11:25:14,310 | 4 | 51,96 | |
| 4 | 51,96 | |||
| 4 | 51,96 | |||
| 21.04.2026 | 11:25:10,865 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 21.04.2026 | 11:24:37,872 | 7 | 51,95 | |
| 7 | 51,95 | |||
| 7 | 51,95 | |||
| 21.04.2026 | 11:24:34,859 | 13 | 51,94 | |
| 13 | 51,94 | |||
| 13 | 51,94 | |||
| 21.04.2026 | 11:24:19,546 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 21.04.2026 | 11:24:12,947 | 105 | 51,98 | |
| 105 | 51,98 | |||
| 105 | 51,98 | |||
| 21.04.2026 | 11:24:10,235 | 300 | 51,97 | |
| 300 | 51,97 | |||
| 300 | 51,97 | |||
| 21.04.2026 | 11:23:57,947 | 12 | 51,99 | |
| 12 | 51,99 | |||
| 12 | 51,99 | |||
| 21.04.2026 | 11:23:02,313 | 200 | 51,96 | |
| 200 | 51,96 | |||
| 200 | 51,96 | |||
| 21.04.2026 | 11:22:52,819 | 5 | 51,97 | |
| 5 | 51,97 | |||
| 5 | 51,97 | |||
| 21.04.2026 | 11:21:56,287 | 100 | 51,97 | |
| 100 | 51,97 | |||
| 100 | 51,97 | |||
| 21.04.2026 | 11:21:38,175 | 15 | 51,97 | |
| 15 | 51,97 | |||
| 15 | 51,97 | |||
| 21.04.2026 | 11:21:22,155 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 21.04.2026 | 11:21:21,882 | 40 | 51,99 | |
| 40 | 51,99 | |||
| 40 | 51,99 | |||
| 21.04.2026 | 11:21:12,263 | 2 | 52,00 | |
| 2 | 52,00 | |||
| 2 | 52,00 | |||
| 21.04.2026 | 11:20:51,186 | 3 | 52,01 | |
| 3 | 52,01 | |||
| 3 | 52,01 | |||
| 21.04.2026 | 11:20:40,963 | 113 | 52,01 | |
| 113 | 52,01 | |||
| 113 | 52,01 | |||
| 21.04.2026 | 11:20:35,600 | 1 100 | 52,00 | |
| 1 100 | 52,00 | |||
| 1 100 | 52,00 | |||
| 21.04.2026 | 11:20:22,940 | 15 | 52,02 | |
| 15 | 52,02 | |||
| 15 | 52,02 | |||
| 21.04.2026 | 11:20:14,305 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 21.04.2026 | 11:20:13,978 | 7 | 52,04 | |
| 7 | 52,04 | |||
| 7 | 52,04 | |||
| 21.04.2026 | 11:19:47,796 | 5 | 52,05 | |
| 5 | 52,05 | |||
| 5 | 52,05 | |||
| 21.04.2026 | 11:19:43,574 | 630 | 52,04 | |
| 626 | 52,04 | |||
| 630 | 52,04 | |||
| 4 | 52,04 | |||
| 21.04.2026 | 11:17:36,143 | 1 200 | 51,98 | |
| 1 200 | 51,98 | |||
| 1 200 | 51,98 | |||
| 21.04.2026 | 11:17:26,058 | 10 | 51,98 | |
| 10 | 51,98 | |||
| 10 | 51,98 | |||
| 21.04.2026 | 11:17:06,920 | 8 | 51,98 | |
| 8 | 51,98 | |||
| 8 | 51,98 | |||
| 21.04.2026 | 11:16:53,091 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 21.04.2026 | 11:16:46,497 | 5 | 51,99 | |
| 5 | 51,99 | |||
| 5 | 51,99 | |||
| 21.04.2026 | 11:16:46,214 | 260 | 51,98 | |
| 260 | 51,98 | |||
| 260 | 51,98 | |||
| 21.04.2026 | 11:16:39,515 | 1 200 | 51,99 | |
| 1 200 | 51,99 | |||
| 1 200 | 51,99 | |||
| 21.04.2026 | 11:16:30,631 | 12 | 52,00 | |
| 12 | 52,00 | |||
| 12 | 52,00 | |||
| 21.04.2026 | 11:16:09,962 | 55 | 52,01 | |
| 55 | 52,01 | |||
| 55 | 52,01 | |||
| 21.04.2026 | 11:15:58,592 | 8 | 52,00 | |
| 8 | 52,00 | |||
| 8 | 52,00 | |||
| 21.04.2026 | 11:15:54,030 | 4 | 52,01 | |
| 4 | 52,01 | |||
| 4 | 52,01 | |||
| 21.04.2026 | 11:15:28,569 | 10 | 52,01 | |
| 10 | 52,01 | |||
| 10 | 52,01 | |||
| 21.04.2026 | 11:15:01,499 | 40 | 52,02 | |
| 40 | 52,02 | |||
| 40 | 52,02 | |||
| 21.04.2026 | 11:14:54,628 | 250 | 52,03 | |
| 250 | 52,03 | |||
| 250 | 52,03 | |||
| 21.04.2026 | 11:14:49,970 | 10 | 52,03 | |
| 10 | 52,03 | |||
| 10 | 52,03 | |||
| 21.04.2026 | 11:14:39,219 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 21.04.2026 | 11:14:38,923 | 100 | 52,03 | |
| 100 | 52,03 | |||
| 100 | 52,03 | |||
| 21.04.2026 | 11:14:22,508 | 25 | 52,03 | |
| 25 | 52,03 | |||
| 25 | 52,03 | |||
| 21.04.2026 | 11:14:19,173 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 21.04.2026 | 11:14:12,805 | 2 | 52,02 | |
| 2 | 52,02 | |||
| 2 | 52,02 | |||
| 21.04.2026 | 11:14:05,048 | 2 | 52,03 | |
| 2 | 52,03 | |||
| 2 | 52,03 | |||
| 21.04.2026 | 11:13:44,213 | 9 | 52,02 | |
| 9 | 52,02 | |||
| 9 | 52,02 | |||
| 21.04.2026 | 11:13:30,118 | 2 | 52,01 | |
| 2 | 52,01 | |||
| 2 | 52,01 | |||
| 21.04.2026 | 11:13:10,964 | 3 | 52,01 | |
| 3 | 52,01 | |||
| 3 | 52,01 | |||
| 21.04.2026 | 11:12:56,216 | 6 | 52,01 | |
| 6 | 52,01 | |||
| 6 | 52,01 | |||
| 21.04.2026 | 11:10:49,607 | 200 | 52,02 | |
| 200 | 52,02 | |||
| 200 | 52,02 | |||
| 21.04.2026 | 11:10:41,586 | 5 | 52,02 | |
| 5 | 52,02 | |||
| 5 | 52,02 | |||
| 21.04.2026 | 11:10:33,529 | 5 | 52,02 | |
| 5 | 52,02 | |||
| 5 | 52,02 | |||
| 21.04.2026 | 11:10:14,137 | 1 200 | 52,01 | |
| 1 200 | 52,01 | |||
| 1 200 | 52,01 | |||
| 21.04.2026 | 11:10:14,072 | 37 | 52,01 | |
| 37 | 52,01 | |||
| 37 | 52,01 | |||
| 21.04.2026 | 11:10:11,107 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 21.04.2026 | 11:09:32,659 | 6 | 51,99 | |
| 6 | 51,99 | |||
| 6 | 51,99 | |||
| 21.04.2026 | 11:09:10,327 | 12 | 52,00 | |
| 12 | 52,00 | |||
| 12 | 52,00 | |||
| 21.04.2026 | 11:09:08,947 | 2 | 51,99 | |
| 2 | 51,99 | |||
| 2 | 51,99 | |||
| 21.04.2026 | 11:08:52,866 | 21 | 52,01 | |
| 21 | 52,01 | |||
| 21 | 52,01 | |||
| 21.04.2026 | 11:08:39,276 | 17 | 51,99 | |
| 17 | 51,99 | |||
| 17 | 51,99 | |||
| 21.04.2026 | 11:08:30,425 | 52 | 52,00 | |
| 50 | 52,00 | |||
| 2 | 52,00 | |||
| 52 | 52,00 | |||
| 21.04.2026 | 11:08:23,400 | 4 | 52,02 | |
| 4 | 52,02 | |||
| 4 | 52,02 | |||
| 21.04.2026 | 11:08:10,343 | 2 | 52,02 | |
| 2 | 52,02 | |||
| 2 | 52,02 | |||
| 21.04.2026 | 11:08:07,074 | 15 | 52,01 | |
| 15 | 52,01 | |||
| 15 | 52,01 | |||
| 21.04.2026 | 11:08:01,328 | 77 | 52,03 | |
| 77 | 52,03 | |||
| 77 | 52,03 | |||
| 21.04.2026 | 11:07:41,527 | 8 | 52,04 | |
| 8 | 52,04 | |||
| 8 | 52,04 | |||
| 21.04.2026 | 11:06:53,618 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 21.04.2026 | 11:06:43,517 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 21.04.2026 | 11:06:35,845 | 100 | 52,04 | |
| 100 | 52,04 | |||
| 100 | 52,04 | |||
| 21.04.2026 | 11:06:32,751 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 21.04.2026 | 11:06:22,735 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 21.04.2026 | 11:06:07,433 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 21.04.2026 | 11:05:50,388 | 50 | 52,04 | |
| 50 | 52,04 | |||
| 50 | 52,04 | |||
| 21.04.2026 | 11:05:49,703 | 50 | 52,03 | |
| 50 | 52,03 | |||
| 50 | 52,03 | |||
| 21.04.2026 | 11:05:48,389 | 25 | 52,04 | |
| 25 | 52,04 | |||
| 25 | 52,04 | |||
| 21.04.2026 | 11:05:39,333 | 10 | 52,05 | |
| 10 | 52,05 | |||
| 10 | 52,05 | |||
| 21.04.2026 | 11:05:38,059 | 4 | 52,05 | |
| 4 | 52,05 | |||
| 4 | 52,05 | |||
| 21.04.2026 | 11:05:37,676 | 46 | 52,05 | |
| 46 | 52,05 | |||
| 46 | 52,05 | |||
| 21.04.2026 | 11:05:10,052 | 112 | 52,05 | |
| 112 | 52,05 | |||
| 112 | 52,05 | |||
| 21.04.2026 | 11:04:56,159 | 6 | 52,05 | |
| 6 | 52,05 | |||
| 6 | 52,05 | |||
| 21.04.2026 | 11:04:39,129 | 11 | 52,04 | |
| 11 | 52,04 | |||
| 11 | 52,04 | |||
| 21.04.2026 | 11:04:15,710 | 600 | 52,03 | |
| 600 | 52,03 | |||
| 600 | 52,03 | |||
| 21.04.2026 | 11:03:53,253 | 50 | 52,04 | |
| 50 | 52,04 | |||
| 50 | 52,04 | |||
| 21.04.2026 | 11:03:21,805 | 399 | 52,06 | |
| 399 | 52,06 | |||
| 399 | 52,06 | |||
| 21.04.2026 | 11:02:57,920 | 95 | 52,06 | |
| 95 | 52,06 | |||
| 95 | 52,06 | |||
| 21.04.2026 | 11:02:40,434 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 21.04.2026 | 11:02:21,288 | 16 | 52,07 | |
| 16 | 52,07 | |||
| 16 | 52,07 | |||
| 21.04.2026 | 11:01:24,995 | 125 | 52,08 | |
| 125 | 52,08 | |||
| 125 | 52,08 | |||
| 21.04.2026 | 11:01:21,755 | 7 | 52,09 | |
| 7 | 52,09 | |||
| 7 | 52,09 | |||
| 21.04.2026 | 11:00:35,586 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 21.04.2026 | 11:00:10,743 | 9 | 52,10 | |
| 9 | 52,10 | |||
| 9 | 52,10 | |||
| 21.04.2026 | 10:59:06,505 | 9 | 52,12 | |
| 9 | 52,12 | |||
| 9 | 52,12 | |||
| 21.04.2026 | 10:58:50,619 | 2 | 52,13 | |
| 2 | 52,13 | |||
| 2 | 52,13 | |||
| 21.04.2026 | 10:58:26,627 | 8 | 52,12 | |
| 8 | 52,12 | |||
| 8 | 52,12 | |||
| 21.04.2026 | 10:58:09,696 | 1 | 52,12 | |
| 1 | 52,12 | |||
| 1 | 52,12 | |||
| 21.04.2026 | 10:57:40,914 | 11 | 52,13 | |
| 11 | 52,13 | |||
| 11 | 52,13 | |||
| 21.04.2026 | 10:57:24,951 | 25 | 52,12 | |
| 25 | 52,12 | |||
| 25 | 52,12 | |||
| 21.04.2026 | 10:57:21,985 | 12 | 52,13 | |
| 12 | 52,13 | |||
| 12 | 52,13 | |||
| 21.04.2026 | 10:57:01,221 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 21.04.2026 | 10:56:37,758 | 2 | 52,15 | |
| 2 | 52,15 | |||
| 2 | 52,15 | |||
| 21.04.2026 | 10:56:26,995 | 50 | 52,14 | |
| 50 | 52,14 | |||
| 50 | 52,14 | |||
| 21.04.2026 | 10:56:22,732 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 21.04.2026 | 10:56:15,726 | 193 | 52,16 | |
| 193 | 52,16 | |||
| 193 | 52,16 | |||
| 21.04.2026 | 10:55:51,215 | 24 | 52,17 | |
| 24 | 52,17 | |||
| 24 | 52,17 | |||
| 21.04.2026 | 10:55:41,302 | 15 | 52,15 | |
| 15 | 52,15 | |||
| 15 | 52,15 | |||
| 21.04.2026 | 10:55:18,136 | 5 | 52,19 | |
| 5 | 52,19 | |||
| 5 | 52,19 | |||
| 21.04.2026 | 10:54:58,985 | 17 | 52,19 | |
| 17 | 52,19 | |||
| 17 | 52,19 | |||
| 21.04.2026 | 10:54:37,740 | 4 | 52,16 | |
| 4 | 52,16 | |||
| 4 | 52,16 | |||
| 21.04.2026 | 10:54:35,574 | 26 | 52,16 | |
| 26 | 52,16 | |||
| 26 | 52,16 | |||
| 21.04.2026 | 10:54:10,302 | 12 | 52,14 | |
| 12 | 52,14 | |||
| 12 | 52,14 | |||
| 21.04.2026 | 10:53:54,036 | 1 000 | 52,13 | |
| 1 000 | 52,13 | |||
| 1 000 | 52,13 | |||
| 21.04.2026 | 10:53:49,662 | 6 | 52,14 | |
| 6 | 52,14 | |||
| 6 | 52,14 | |||
| 21.04.2026 | 10:53:49,419 | 20 | 52,13 | |
| 20 | 52,13 | |||
| 20 | 52,13 | |||
| 21.04.2026 | 10:53:43,784 | 55 | 52,14 | |
| 55 | 52,14 | |||
| 55 | 52,14 | |||
| 21.04.2026 | 10:53:36,891 | 115 | 52,13 | |
| 115 | 52,13 | |||
| 115 | 52,13 | |||
| 21.04.2026 | 10:53:02,606 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 21.04.2026 | 10:52:43,471 | 7 | 52,16 | |
| 7 | 52,16 | |||
| 7 | 52,16 | |||
| 21.04.2026 | 10:52:37,580 | 1 500 | 52,15 | |
| 1 500 | 52,15 | |||
| 1 500 | 52,15 | |||
| 21.04.2026 | 10:52:37,496 | 5 | 52,16 | |
| 5 | 52,16 | |||
| 5 | 52,16 | |||
| 21.04.2026 | 10:52:12,093 | 40 | 52,16 | |
| 40 | 52,16 | |||
| 40 | 52,16 | |||
| 21.04.2026 | 10:52:11,154 | 7 | 52,16 | |
| 7 | 52,16 | |||
| 7 | 52,16 | |||
| 21.04.2026 | 10:51:44,642 | 7 | 52,16 | |
| 7 | 52,16 | |||
| 7 | 52,16 | |||
| 21.04.2026 | 10:51:01,494 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 21.04.2026 | 10:50:45,051 | 48 | 52,15 | |
| 48 | 52,15 | |||
| 48 | 52,15 | |||
| 21.04.2026 | 10:50:36,981 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 21.04.2026 | 10:50:36,729 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 21.04.2026 | 10:50:32,620 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 21.04.2026 | 10:50:23,183 | 6 | 52,15 | |
| 6 | 52,15 | |||
| 6 | 52,15 | |||
| 21.04.2026 | 10:50:15,117 | 30 | 52,15 | |
| 30 | 52,15 | |||
| 30 | 52,15 | |||
| 21.04.2026 | 10:50:04,562 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 21.04.2026 | 10:50:03,379 | 100 | 52,14 | |
| 100 | 52,14 | |||
| 100 | 52,14 | |||
| 21.04.2026 | 10:50:00,957 | 6 | 52,14 | |
| 6 | 52,14 | |||
| 6 | 52,14 | |||
| 21.04.2026 | 10:49:56,778 | 15 | 52,14 | |
| 15 | 52,14 | |||
| 15 | 52,14 | |||
| 21.04.2026 | 10:49:29,321 | 2 | 52,14 | |
| 2 | 52,14 | |||
| 2 | 52,14 | |||
| 21.04.2026 | 10:49:05,685 | 8 | 52,15 | |
| 8 | 52,15 | |||
| 8 | 52,15 | |||
| 21.04.2026 | 10:48:53,202 | 3 | 52,15 | |
| 3 | 52,15 | |||
| 3 | 52,15 | |||
| 21.04.2026 | 10:48:34,226 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 21.04.2026 | 10:48:32,241 | 25 | 52,14 | |
| 25 | 52,14 | |||
| 25 | 52,14 | |||
| 21.04.2026 | 10:48:24,150 | 50 | 52,13 | |
| 50 | 52,13 | |||
| 50 | 52,13 | |||
| 21.04.2026 | 10:48:18,661 | 18 | 52,15 | |
| 18 | 52,15 | |||
| 18 | 52,15 | |||
| 21.04.2026 | 10:47:48,318 | 62 | 52,14 | |
| 62 | 52,14 | |||
| 62 | 52,14 | |||
| 21.04.2026 | 10:47:10,576 | 7 | 52,13 | |
| 7 | 52,13 | |||
| 7 | 52,13 | |||
| 21.04.2026 | 10:46:49,420 | 25 | 52,12 | |
| 25 | 52,12 | |||
| 25 | 52,12 | |||
| 21.04.2026 | 10:46:38,301 | 6 | 52,13 | |
| 6 | 52,13 | |||
| 6 | 52,13 | |||
| 21.04.2026 | 10:46:27,325 | 100 | 52,12 | |
| 100 | 52,12 | |||
| 100 | 52,12 | |||
| 21.04.2026 | 10:46:06,100 | 40 | 52,12 | |
| 40 | 52,12 | |||
| 40 | 52,12 | |||
| 21.04.2026 | 10:46:05,553 | 2 | 52,12 | |
| 2 | 52,12 | |||
| 2 | 52,12 | |||
| 21.04.2026 | 10:45:35,620 | 1 | 52,12 | |
| 1 | 52,12 | |||
| 1 | 52,12 | |||
| 21.04.2026 | 10:45:23,616 | 5 | 52,13 | |
| 5 | 52,13 | |||
| 5 | 52,13 | |||
| 21.04.2026 | 10:45:00,767 | 3 | 52,12 | |
| 3 | 52,12 | |||
| 3 | 52,12 | |||
| 21.04.2026 | 10:44:46,215 | 3 | 52,12 | |
| 3 | 52,12 | |||
| 3 | 52,12 | |||
| 21.04.2026 | 10:44:20,617 | 15 | 52,12 | |
| 15 | 52,12 | |||
| 15 | 52,12 | |||
| 21.04.2026 | 10:44:06,649 | 1 | 52,12 | |
| 1 | 52,12 | |||
| 1 | 52,12 | |||
| 21.04.2026 | 10:43:55,780 | 23 | 52,13 | |
| 23 | 52,13 | |||
| 23 | 52,13 | |||
| 21.04.2026 | 10:43:41,578 | 4 | 52,11 | |
| 4 | 52,11 | |||
| 4 | 52,11 | |||
| 21.04.2026 | 10:43:32,950 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 21.04.2026 | 10:43:01,582 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 21.04.2026 | 10:42:54,949 | 110 | 52,10 | |
| 110 | 52,10 | |||
| 110 | 52,10 | |||
| 21.04.2026 | 10:42:41,110 | 6 | 52,10 | |
| 6 | 52,10 | |||
| 6 | 52,10 | |||
| 21.04.2026 | 10:42:26,308 | 154 | 52,08 | |
| 154 | 52,08 | |||
| 154 | 52,08 | |||
| 21.04.2026 | 10:42:19,937 | 400 | 52,09 | |
| 400 | 52,09 | |||
| 400 | 52,09 | |||
| 21.04.2026 | 10:41:52,629 | 4 | 52,07 | |
| 4 | 52,07 | |||
| 4 | 52,07 | |||
| 21.04.2026 | 10:41:32,292 | 7 | 52,09 | |
| 7 | 52,09 | |||
| 7 | 52,09 | |||
| 21.04.2026 | 10:41:26,218 | 180 | 52,08 | |
| 180 | 52,08 | |||
| 180 | 52,08 | |||
| 21.04.2026 | 10:41:16,954 | 1 | 52,07 | |
| 1 | 52,07 | |||
| 1 | 52,07 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Allianz SE
Bid: 395,30 / Ask: 395,50
Umsatz: 29 794 TEUR -
Rheinmetall AG
Bid: 1 472,00
Ask: 1 472,40
Umsatz: 29 214 TEUR -
Amazon.com Inc.
Bid: 216,80 / Ask: 216,95
Umsatz: 11 915 TEUR -
Siemens Energy AG
Bid: 170,26 / Ask: 170,30
Umsatz: 11 549 TEUR -
Nvidia Corp.
Bid: 171,96 / Ask: 171,98
Umsatz: 9 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 12:50:17
Letzte Aktualisierung:
21.04.2026 @ 12:50:17