Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9791
11243
126,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 15:54:31,652 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 22.06.2026 | 15:54:28,308 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 22.06.2026 | 15:54:18,235 | 34 | 126,95 | |
| 34 | 126,95 | |||
| 34 | 126,95 | |||
| 22.06.2026 | 15:54:02,018 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 22.06.2026 | 15:53:57,015 | 19 | 126,97 | |
| 19 | 126,97 | |||
| 19 | 126,97 | |||
| 22.06.2026 | 15:53:52,896 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 22.06.2026 | 15:53:38,276 | 26 | 126,975 | |
| 26 | 126,975 | |||
| 26 | 126,975 | |||
| 22.06.2026 | 15:53:34,018 | 3 | 126,985 | |
| 3 | 126,985 | |||
| 3 | 126,985 | |||
| 22.06.2026 | 15:53:31,299 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 22.06.2026 | 15:53:30,539 | 3 | 127,01 | |
| 3 | 127,01 | |||
| 3 | 127,01 | |||
| 22.06.2026 | 15:53:21,530 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 22.06.2026 | 15:53:08,318 | 2 | 126,99 | |
| 2 | 126,99 | |||
| 2 | 126,99 | |||
| 22.06.2026 | 15:53:04,801 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 22.06.2026 | 15:53:02,465 | 2 | 126,995 | |
| 2 | 126,995 | |||
| 2 | 126,995 | |||
| 22.06.2026 | 15:52:59,726 | 3 | 126,99 | |
| 3 | 126,99 | |||
| 3 | 126,99 | |||
| 22.06.2026 | 15:52:39,342 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 22.06.2026 | 15:52:36,821 | 2 | 126,995 | |
| 2 | 126,995 | |||
| 2 | 126,995 | |||
| 22.06.2026 | 15:52:26,134 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 22.06.2026 | 15:52:16,481 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 22.06.2026 | 15:52:10,574 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 22.06.2026 | 15:52:04,850 | 63 | 127,01 | |
| 63 | 127,01 | |||
| 63 | 127,01 | |||
| 22.06.2026 | 15:51:56,631 | 8 | 126,98 | |
| 8 | 126,98 | |||
| 8 | 126,98 | |||
| 22.06.2026 | 15:51:55,523 | 12 | 126,99 | |
| 12 | 126,99 | |||
| 12 | 126,99 | |||
| 22.06.2026 | 15:51:54,760 | 2 | 126,99 | |
| 2 | 126,99 | |||
| 2 | 126,99 | |||
| 22.06.2026 | 15:51:51,717 | 5 | 126,98 | |
| 5 | 126,98 | |||
| 5 | 126,98 | |||
| 22.06.2026 | 15:51:45,067 | 19 | 126,99 | |
| 19 | 126,99 | |||
| 19 | 126,99 | |||
| 22.06.2026 | 15:51:40,486 | 4 | 126,955 | |
| 4 | 126,955 | |||
| 4 | 126,955 | |||
| 22.06.2026 | 15:51:39,159 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 22.06.2026 | 15:51:35,029 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 22.06.2026 | 15:51:26,181 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 22.06.2026 | 15:51:24,412 | 2 | 126,95 | |
| 2 | 126,95 | |||
| 2 | 126,95 | |||
| 22.06.2026 | 15:51:09,871 | 2 | 127,00 | |
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 22.06.2026 | 15:51:09,653 | 2 | 127,00 | |
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 22.06.2026 | 15:51:08,099 | 25 | 127,005 | |
| 25 | 127,005 | |||
| 25 | 127,005 | |||
| 22.06.2026 | 15:51:03,914 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 22.06.2026 | 15:51:00,122 | 3 | 127,025 | |
| 3 | 127,025 | |||
| 3 | 127,025 | |||
| 22.06.2026 | 15:50:49,760 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 22.06.2026 | 15:50:48,802 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 22.06.2026 | 15:50:39,109 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 22.06.2026 | 15:50:34,167 | 6 | 126,99 | |
| 6 | 126,99 | |||
| 6 | 126,99 | |||
| 22.06.2026 | 15:50:30,693 | 3 | 126,995 | |
| 3 | 126,995 | |||
| 3 | 126,995 | |||
| 22.06.2026 | 15:50:30,391 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 22.06.2026 | 15:50:30,317 | 40 | 126,96 | |
| 40 | 126,96 | |||
| 40 | 126,96 | |||
| 22.06.2026 | 15:50:19,548 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 22.06.2026 | 15:50:17,212 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 22.06.2026 | 15:50:10,066 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 22.06.2026 | 15:50:05,044 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 22.06.2026 | 15:50:04,061 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 22.06.2026 | 15:50:03,073 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 22.06.2026 | 15:50:00,562 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 22.06.2026 | 15:49:46,991 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 22.06.2026 | 15:49:36,610 | 180 | 127,01 | |
| 180 | 127,01 | |||
| 180 | 127,01 | |||
| 22.06.2026 | 15:49:29,134 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 22.06.2026 | 15:49:25,853 | 10 | 127,025 | |
| 10 | 127,025 | |||
| 10 | 127,025 | |||
| 22.06.2026 | 15:49:09,298 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 22.06.2026 | 15:49:08,951 | 3 | 126,995 | |
| 3 | 126,995 | |||
| 3 | 126,995 | |||
| 22.06.2026 | 15:48:55,244 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 22.06.2026 | 15:48:33,957 | 5 | 126,955 | |
| 5 | 126,955 | |||
| 5 | 126,955 | |||
| 22.06.2026 | 15:48:32,448 | 2 | 126,95 | |
| 2 | 126,95 | |||
| 2 | 126,95 | |||
| 22.06.2026 | 15:48:30,546 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 22.06.2026 | 15:48:21,008 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 22.06.2026 | 15:48:20,427 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 22.06.2026 | 15:48:17,499 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 22.06.2026 | 15:48:16,033 | 4 | 126,955 | |
| 4 | 126,955 | |||
| 4 | 126,955 | |||
| 22.06.2026 | 15:47:57,856 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 22.06.2026 | 15:47:49,223 | 2 | 126,91 | |
| 2 | 126,91 | |||
| 2 | 126,91 | |||
| 22.06.2026 | 15:47:48,222 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 22.06.2026 | 15:47:39,147 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 22.06.2026 | 15:47:37,270 | 2 | 126,865 | |
| 2 | 126,865 | |||
| 2 | 126,865 | |||
| 22.06.2026 | 15:47:34,006 | 6 | 126,855 | |
| 6 | 126,855 | |||
| 6 | 126,855 | |||
| 22.06.2026 | 15:47:22,151 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 22.06.2026 | 15:47:17,570 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 22.06.2026 | 15:47:17,017 | 6 | 126,82 | |
| 6 | 126,82 | |||
| 6 | 126,82 | |||
| 22.06.2026 | 15:47:16,731 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 22.06.2026 | 15:47:15,499 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 22.06.2026 | 15:47:12,734 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 22.06.2026 | 15:47:12,687 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 22.06.2026 | 15:47:10,008 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 22.06.2026 | 15:47:07,391 | 4 | 126,82 | |
| 4 | 126,82 | |||
| 4 | 126,82 | |||
| 22.06.2026 | 15:47:04,755 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 22.06.2026 | 15:47:04,165 | 4 | 126,835 | |
| 4 | 126,835 | |||
| 4 | 126,835 | |||
| 22.06.2026 | 15:47:03,527 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 22.06.2026 | 15:46:51,556 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 22.06.2026 | 15:46:46,022 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 22.06.2026 | 15:46:39,931 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 22.06.2026 | 15:46:37,097 | 2 | 126,87 | |
| 2 | 126,87 | |||
| 2 | 126,87 | |||
| 22.06.2026 | 15:46:35,322 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 22.06.2026 | 15:46:34,008 | 4 | 126,845 | |
| 4 | 126,845 | |||
| 4 | 126,845 | |||
| 22.06.2026 | 15:46:33,439 | 8 | 126,845 | |
| 8 | 126,845 | |||
| 8 | 126,845 | |||
| 22.06.2026 | 15:46:29,978 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 22.06.2026 | 15:46:10,215 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 22.06.2026 | 15:46:09,938 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 22.06.2026 | 15:46:04,947 | 8 | 126,82 | |
| 8 | 126,82 | |||
| 8 | 126,82 | |||
| 22.06.2026 | 15:46:04,634 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 22.06.2026 | 15:45:49,026 | 14 | 126,83 | |
| 14 | 126,83 | |||
| 14 | 126,83 | |||
| 22.06.2026 | 15:45:48,525 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 22.06.2026 | 15:45:43,130 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 22.06.2026 | 15:45:42,076 | 3 | 126,84 | |
| 3 | 126,84 | |||
| 3 | 126,84 | |||
| 22.06.2026 | 15:45:34,317 | 4 | 126,82 | |
| 4 | 126,82 | |||
| 4 | 126,82 | |||
| 22.06.2026 | 15:45:32,556 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 22.06.2026 | 15:45:24,283 | 80 | 126,78 | |
| 80 | 126,78 | |||
| 80 | 126,78 | |||
| 22.06.2026 | 15:45:23,037 | 8 | 126,80 | |
| 8 | 126,80 | |||
| 8 | 126,80 | |||
| 22.06.2026 | 15:45:20,267 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 22.06.2026 | 15:45:18,558 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 22.06.2026 | 15:45:16,244 | 84 | 126,775 | |
| 84 | 126,775 | |||
| 84 | 126,775 | |||
| 22.06.2026 | 15:45:14,817 | 16 | 126,77 | |
| 16 | 126,77 | |||
| 16 | 126,77 | |||
| 22.06.2026 | 15:45:06,877 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 22.06.2026 | 15:45:04,088 | 2 | 126,79 | |
| 2 | 126,79 | |||
| 2 | 126,79 | |||
| 22.06.2026 | 15:45:03,781 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 22.06.2026 | 15:45:02,511 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 22.06.2026 | 15:45:01,877 | 8 | 126,81 | |
| 8 | 126,81 | |||
| 8 | 126,81 | |||
| 22.06.2026 | 15:44:47,638 | 8 | 126,785 | |
| 8 | 126,785 | |||
| 8 | 126,785 | |||
| 22.06.2026 | 15:44:45,938 | 8 | 126,79 | |
| 8 | 126,79 | |||
| 8 | 126,79 | |||
| 22.06.2026 | 15:44:40,332 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 22.06.2026 | 15:44:39,335 | 2 | 126,785 | |
| 2 | 126,785 | |||
| 2 | 126,785 | |||
| 22.06.2026 | 15:44:37,967 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 22.06.2026 | 15:44:09,916 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 22.06.2026 | 15:44:05,187 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 22.06.2026 | 15:43:56,839 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 22.06.2026 | 15:43:52,435 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 22.06.2026 | 15:43:51,270 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 22.06.2026 | 15:43:49,347 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 22.06.2026 | 15:43:48,357 | 5 | 126,775 | |
| 5 | 126,775 | |||
| 5 | 126,775 | |||
| 22.06.2026 | 15:43:33,989 | 5 | 126,72 | |
| 5 | 126,72 | |||
| 5 | 126,72 | |||
| 22.06.2026 | 15:43:31,577 | 16 | 126,75 | |
| 16 | 126,75 | |||
| 16 | 126,75 | |||
| 22.06.2026 | 15:43:29,959 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 22.06.2026 | 15:43:15,417 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 22.06.2026 | 15:43:14,731 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 22.06.2026 | 15:43:07,238 | 3 | 126,82 | |
| 3 | 126,82 | |||
| 3 | 126,82 | |||
| 22.06.2026 | 15:42:58,307 | 2 | 126,825 | |
| 2 | 126,825 | |||
| 2 | 126,825 | |||
| 22.06.2026 | 15:42:42,018 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 22.06.2026 | 15:42:41,075 | 2 | 126,86 | |
| 2 | 126,86 | |||
| 2 | 126,86 | |||
| 22.06.2026 | 15:42:37,071 | 2 | 126,87 | |
| 2 | 126,87 | |||
| 2 | 126,87 | |||
| 22.06.2026 | 15:42:36,452 | 15 | 126,865 | |
| 15 | 126,865 | |||
| 15 | 126,865 | |||
| 22.06.2026 | 15:42:34,082 | 8 | 126,85 | |
| 8 | 126,85 | |||
| 8 | 126,85 | |||
| 22.06.2026 | 15:42:33,305 | 5 | 126,83 | |
| 5 | 126,83 | |||
| 5 | 126,83 | |||
| 22.06.2026 | 15:42:27,621 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 22.06.2026 | 15:42:23,383 | 40 | 126,87 | |
| 40 | 126,87 | |||
| 40 | 126,87 | |||
| 22.06.2026 | 15:42:23,298 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 22.06.2026 | 15:42:15,267 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 22.06.2026 | 15:42:13,040 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 22.06.2026 | 15:42:04,028 | 5 | 126,86 | |
| 5 | 126,86 | |||
| 5 | 126,86 | |||
| 22.06.2026 | 15:41:49,441 | 5 | 126,895 | |
| 5 | 126,895 | |||
| 5 | 126,895 | |||
| 22.06.2026 | 15:41:48,154 | 10 | 126,90 | |
| 10 | 126,90 | |||
| 10 | 126,90 | |||
| 22.06.2026 | 15:41:46,488 | 2 | 126,905 | |
| 2 | 126,905 | |||
| 2 | 126,905 | |||
| 22.06.2026 | 15:41:45,702 | 20 | 126,915 | |
| 20 | 126,915 | |||
| 20 | 126,915 | |||
| 22.06.2026 | 15:41:42,729 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 22.06.2026 | 15:41:37,488 | 13 | 126,94 | |
| 13 | 126,94 | |||
| 13 | 126,94 | |||
| 22.06.2026 | 15:41:36,174 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 22.06.2026 | 15:41:27,968 | 2 | 126,925 | |
| 2 | 126,925 | |||
| 2 | 126,925 | |||
| 22.06.2026 | 15:41:24,451 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 22.06.2026 | 15:41:21,174 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 22.06.2026 | 15:41:21,107 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 22.06.2026 | 15:41:20,253 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 22.06.2026 | 15:41:15,521 | 21 | 126,985 | |
| 21 | 126,985 | |||
| 21 | 126,985 | |||
| 22.06.2026 | 15:41:10,874 | 2 | 126,995 | |
| 2 | 126,995 | |||
| 2 | 126,995 | |||
| 22.06.2026 | 15:40:53,297 | 5 | 126,95 | |
| 5 | 126,95 | |||
| 5 | 126,95 | |||
| 22.06.2026 | 15:40:53,225 | 91 | 126,945 | |
| 91 | 126,945 | |||
| 91 | 126,945 | |||
| 22.06.2026 | 15:40:50,011 | 8 | 126,95 | |
| 8 | 126,95 | |||
| 8 | 126,95 | |||
| 22.06.2026 | 15:40:33,996 | 3 | 126,94 | |
| 3 | 126,94 | |||
| 3 | 126,94 | |||
| 22.06.2026 | 15:40:20,384 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 22.06.2026 | 15:40:17,727 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 22.06.2026 | 15:40:17,555 | 7 | 126,98 | |
| 7 | 126,98 | |||
| 7 | 126,98 | |||
| 22.06.2026 | 15:40:12,779 | 2 | 126,995 | |
| 2 | 126,995 | |||
| 2 | 126,995 | |||
| 22.06.2026 | 15:40:12,215 | 12 | 126,995 | |
| 12 | 126,995 | |||
| 12 | 126,995 | |||
| 22.06.2026 | 15:40:07,244 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 22.06.2026 | 15:40:00,567 | 260 | 127,00 | |
| 260 | 127,00 | |||
| 260 | 127,00 | |||
| 22.06.2026 | 15:39:54,073 | 156 | 127,00 | |
| 156 | 127,00 | |||
| 7 | 127,00 | |||
| 15 | 127,00 | |||
| 8 | 127,00 | |||
| 2 | 127,00 | |||
| 54 | 127,00 | |||
| 70 | 127,00 | |||
| 22.06.2026 | 15:39:49,986 | 4 | 127,00 | |
| 4 | 127,00 | |||
| 4 | 127,00 | |||
| 22.06.2026 | 15:39:40,128 | 2 | 126,985 | |
| 2 | 126,985 | |||
| 2 | 126,985 | |||
| 22.06.2026 | 15:39:39,906 | 3 | 126,985 | |
| 3 | 126,985 | |||
| 3 | 126,985 | |||
| 22.06.2026 | 15:39:34,076 | 3 | 126,975 | |
| 3 | 126,975 | |||
| 3 | 126,975 | |||
| 22.06.2026 | 15:39:18,047 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 22.06.2026 | 15:39:13,800 | 2 | 126,98 | |
| 2 | 126,98 | |||
| 2 | 126,98 | |||
| 22.06.2026 | 15:39:11,909 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 22.06.2026 | 15:39:11,359 | 100 | 126,98 | |
| 100 | 126,98 | |||
| 100 | 126,98 | |||
| 22.06.2026 | 15:39:05,235 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 22.06.2026 | 15:38:50,669 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 22.06.2026 | 15:38:35,243 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 22.06.2026 | 15:38:07,197 | 40 | 126,92 | |
| 40 | 126,92 | |||
| 40 | 126,92 | |||
| 22.06.2026 | 15:37:58,362 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 22.06.2026 | 15:37:58,269 | 2 | 126,895 | |
| 2 | 126,895 | |||
| 2 | 126,895 | |||
| 22.06.2026 | 15:37:53,569 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 22.06.2026 | 15:37:34,113 | 3 | 126,92 | |
| 3 | 126,92 | |||
| 3 | 126,92 | |||
| 22.06.2026 | 15:37:29,054 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 22.06.2026 | 15:37:28,915 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 22.06.2026 | 15:37:27,150 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 22.06.2026 | 15:37:18,292 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 22.06.2026 | 15:37:03,987 | 3 | 126,895 | |
| 3 | 126,895 | |||
| 3 | 126,895 | |||
| 22.06.2026 | 15:36:59,411 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 22.06.2026 | 15:36:53,307 | 500 | 126,88 | |
| 500 | 126,88 | |||
| 500 | 126,88 | |||
| 22.06.2026 | 15:36:49,111 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 22.06.2026 | 15:36:48,770 | 2 | 126,885 | |
| 2 | 126,885 | |||
| 2 | 126,885 | |||
| 22.06.2026 | 15:36:48,438 | 4 | 126,885 | |
| 4 | 126,885 | |||
| 4 | 126,885 | |||
| 22.06.2026 | 15:36:39,988 | 2 | 126,89 | |
| 2 | 126,89 | |||
| 2 | 126,89 | |||
| 22.06.2026 | 15:36:30,419 | 500 | 126,86 | |
| 500 | 126,86 | |||
| 500 | 126,86 | |||
| 22.06.2026 | 15:36:27,240 | 2 | 126,88 | |
| 2 | 126,88 | |||
| 2 | 126,88 | |||
| 22.06.2026 | 15:36:21,516 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 22.06.2026 | 15:36:12,782 | 3 | 126,83 | |
| 3 | 126,83 | |||
| 3 | 126,83 | |||
| 22.06.2026 | 15:36:12,660 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 22.06.2026 | 15:36:08,485 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 22.06.2026 | 15:36:03,818 | 2 | 126,835 | |
| 2 | 126,835 | |||
| 2 | 126,835 | |||
| 22.06.2026 | 15:36:02,230 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 22.06.2026 | 15:35:59,099 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 22.06.2026 | 15:35:50,943 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 22.06.2026 | 15:35:43,286 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 22.06.2026 | 15:35:43,170 | 2 | 126,805 | |
| 2 | 126,805 | |||
| 2 | 126,805 | |||
| 22.06.2026 | 15:35:23,346 | 8 | 126,77 | |
| 8 | 126,77 | |||
| 8 | 126,77 | |||
| 22.06.2026 | 15:35:08,459 | 25 | 126,745 | |
| 25 | 126,745 | |||
| 25 | 126,745 | |||
| 22.06.2026 | 15:34:37,526 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 22.06.2026 | 15:34:34,151 | 3 | 126,705 | |
| 3 | 126,705 | |||
| 3 | 126,705 | |||
| 22.06.2026 | 15:34:27,974 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 22.06.2026 | 15:34:17,630 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 22.06.2026 | 15:34:08,359 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 22.06.2026 | 15:34:07,094 | 41 | 126,745 | |
| 41 | 126,745 | |||
| 41 | 126,745 | |||
| 22.06.2026 | 15:34:06,704 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 22.06.2026 | 15:34:05,600 | 54 | 126,71 | |
| 54 | 126,71 | |||
| 54 | 126,71 | |||
| 22.06.2026 | 15:34:02,460 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 22.06.2026 | 15:34:02,396 | 48 | 126,765 | |
| 48 | 126,765 | |||
| 48 | 126,765 | |||
| 22.06.2026 | 15:33:47,238 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 22.06.2026 | 15:33:46,148 | 7 | 126,77 | |
| 7 | 126,77 | |||
| 7 | 126,77 | |||
| 22.06.2026 | 15:33:43,055 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 22.06.2026 | 15:33:39,791 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 22.06.2026 | 15:33:33,975 | 5 | 126,74 | |
| 5 | 126,74 | |||
| 5 | 126,74 | |||
| 22.06.2026 | 15:33:29,561 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 22.06.2026 | 15:33:17,390 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 22.06.2026 | 15:33:16,910 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 22.06.2026 | 15:33:05,569 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 22.06.2026 | 15:31:59,922 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 22.06.2026 | 15:31:53,250 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 22.06.2026 | 15:31:50,669 | 8 | 126,94 | |
| 8 | 126,94 | |||
| 8 | 126,94 | |||
| 22.06.2026 | 15:31:46,798 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 22.06.2026 | 15:31:34,058 | 3 | 126,935 | |
| 3 | 126,935 | |||
| 3 | 126,935 | |||
| 22.06.2026 | 15:31:19,582 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 22.06.2026 | 15:31:15,515 | 35 | 126,875 | |
| 35 | 126,875 | |||
| 35 | 126,875 | |||
| 22.06.2026 | 15:31:14,242 | 3 | 126,91 | |
| 3 | 126,91 | |||
| 3 | 126,91 | |||
| 22.06.2026 | 15:31:04,624 | 7 | 126,85 | |
| 7 | 126,85 | |||
| 7 | 126,85 | |||
| 22.06.2026 | 15:31:02,177 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 22.06.2026 | 15:31:01,864 | 8 | 126,90 | |
| 8 | 126,90 | |||
| 8 | 126,90 | |||
| 22.06.2026 | 15:30:36,497 | 9 | 126,83 | |
| 9 | 126,83 | |||
| 9 | 126,83 | |||
| 22.06.2026 | 15:30:08,814 | 500 | 126,725 | |
| 500 | 126,725 | |||
| 500 | 126,725 | |||
| 22.06.2026 | 15:30:07,457 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 22.06.2026 | 15:30:07,105 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 22.06.2026 | 15:30:05,267 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 22.06.2026 | 15:30:04,709 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 22.06.2026 | 15:29:50,746 | 4 | 126,68 | |
| 4 | 126,68 | |||
| 4 | 126,68 | |||
| 22.06.2026 | 15:29:33,912 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 22.06.2026 | 15:29:26,835 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 22.06.2026 | 15:29:16,031 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 22.06.2026 | 15:29:14,004 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 22.06.2026 | 15:29:08,913 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 22.06.2026 | 15:29:04,090 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 22.06.2026 | 15:28:56,715 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 22.06.2026 | 15:28:51,952 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 22.06.2026 | 15:28:48,764 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 22.06.2026 | 15:28:45,006 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 22.06.2026 | 15:28:37,344 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 22.06.2026 | 15:28:03,997 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 22.06.2026 | 15:27:57,686 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 22.06.2026 | 15:27:56,271 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 22.06.2026 | 15:27:53,777 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 22.06.2026 | 15:27:43,785 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 22.06.2026 | 15:27:21,728 | 31 | 126,72 | |
| 31 | 126,72 | |||
| 31 | 126,72 | |||
| 22.06.2026 | 15:27:20,900 | 3 | 126,705 | |
| 3 | 126,705 | |||
| 3 | 126,705 | |||
| 22.06.2026 | 15:27:03,950 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 22.06.2026 | 15:26:52,929 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 22.06.2026 | 15:26:45,130 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 22.06.2026 | 15:26:41,855 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 22.06.2026 | 15:26:39,152 | 5 | 126,71 | |
| 5 | 126,71 | |||
| 5 | 126,71 | |||
| 22.06.2026 | 15:26:11,989 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 22.06.2026 | 15:26:04,135 | 3 | 126,675 | |
| 3 | 126,675 | |||
| 3 | 126,675 | |||
| 22.06.2026 | 15:26:01,194 | 8 | 126,70 | |
| 8 | 126,70 | |||
| 8 | 126,70 | |||
| 22.06.2026 | 15:25:46,139 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 22.06.2026 | 15:25:41,414 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 22.06.2026 | 15:25:39,977 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 22.06.2026 | 15:25:39,432 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 22.06.2026 | 15:25:33,531 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 22.06.2026 | 15:24:59,725 | 8 | 126,725 | |
| 8 | 126,725 | |||
| 8 | 126,725 | |||
| 22.06.2026 | 15:24:47,179 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 22.06.2026 | 15:24:44,461 | 6 | 126,67 | |
| 6 | 126,67 | |||
| 6 | 126,67 | |||
| 22.06.2026 | 15:24:31,427 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 22.06.2026 | 15:24:09,104 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 22.06.2026 | 15:23:48,307 | 16 | 126,685 | |
| 16 | 126,685 | |||
| 16 | 126,685 | |||
| 22.06.2026 | 15:23:44,613 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 22.06.2026 | 15:23:44,104 | 4 | 126,695 | |
| 4 | 126,695 | |||
| 4 | 126,695 | |||
| 22.06.2026 | 15:23:35,284 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 22.06.2026 | 15:23:33,994 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 22.06.2026 | 15:23:29,322 | 500 | 126,70 | |
| 500 | 126,70 | |||
| 500 | 126,70 | |||
| 22.06.2026 | 15:23:18,792 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 22.06.2026 | 15:23:13,375 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 22.06.2026 | 15:22:34,092 | 3 | 126,715 | |
| 3 | 126,715 | |||
| 3 | 126,715 | |||
| 22.06.2026 | 15:22:31,647 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 22.06.2026 | 15:22:04,812 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 22.06.2026 | 15:22:03,537 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 22.06.2026 | 15:21:44,306 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 22.06.2026 | 15:21:43,290 | 35 | 126,675 | |
| 35 | 126,675 | |||
| 35 | 126,675 | |||
| 22.06.2026 | 15:21:38,239 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 22.06.2026 | 15:21:37,894 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 22.06.2026 | 15:21:31,617 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 22.06.2026 | 15:21:23,305 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 22.06.2026 | 15:21:19,148 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 22.06.2026 | 15:20:54,674 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 22.06.2026 | 15:20:53,053 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 22.06.2026 | 15:20:47,466 | 6 | 126,635 | |
| 6 | 126,635 | |||
| 6 | 126,635 | |||
| 22.06.2026 | 15:20:47,369 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 22.06.2026 | 15:20:38,972 | 8 | 126,645 | |
| 8 | 126,645 | |||
| 8 | 126,645 | |||
| 22.06.2026 | 15:20:38,749 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 22.06.2026 | 15:20:04,718 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 22.06.2026 | 15:20:03,987 | 4 | 126,625 | |
| 4 | 126,625 | |||
| 4 | 126,625 | |||
| 22.06.2026 | 15:20:00,066 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 22.06.2026 | 15:19:55,396 | 8 | 126,615 | |
| 8 | 126,615 | |||
| 8 | 126,615 | |||
| 22.06.2026 | 15:19:54,795 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 22.06.2026 | 15:19:43,552 | 40 | 126,635 | |
| 40 | 126,635 | |||
| 40 | 126,635 | |||
| 22.06.2026 | 15:19:30,461 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 22.06.2026 | 15:19:27,139 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 4 | 126,645 | |||
| 22.06.2026 | 15:19:20,635 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 22.06.2026 | 15:19:19,964 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 22.06.2026 | 15:19:07,693 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 22.06.2026 | 15:18:50,876 | 3 | 126,63 | |
| 3 | 126,63 | |||
| 3 | 126,63 | |||
| 22.06.2026 | 15:18:41,227 | 7 | 126,645 | |
| 7 | 126,645 | |||
| 7 | 126,645 | |||
| 22.06.2026 | 15:18:35,305 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 22.06.2026 | 15:18:34,136 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 22.06.2026 | 15:18:26,686 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 22.06.2026 | 15:18:17,317 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 22.06.2026 | 15:18:00,863 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 22.06.2026 | 15:17:57,301 | 16 | 126,655 | |
| 16 | 126,655 | |||
| 16 | 126,655 | |||
| 22.06.2026 | 15:17:35,479 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 22.06.2026 | 15:17:34,450 | 4 | 126,63 | |
| 4 | 126,63 | |||
| 4 | 126,63 | |||
| 22.06.2026 | 15:17:32,381 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 22.06.2026 | 15:17:29,329 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 22.06.2026 | 15:17:28,833 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 22.06.2026 | 15:17:07,442 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 22:00:00
Letzte Aktualisierung:
22.06.2026 @ 22:00:00