iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1281
1681
18,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 09:34:48,131 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:34:45,047 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:34:43,721 | 2 | 18,006 | |
| 2 | 18,006 | |||
| 2 | 18,006 | |||
| 13.10.2026 | 09:34:42,855 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:34:41,916 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:34:41,070 | 6 | 18,006 | |
| 6 | 18,006 | |||
| 6 | 18,006 | |||
| 13.10.2026 | 09:34:40,926 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:34:40,843 | 2 | 18,006 | |
| 2 | 18,006 | |||
| 2 | 18,006 | |||
| 13.10.2026 | 09:34:33,977 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:34:33,450 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:34:32,793 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:34:32,432 | 3 | 18,004 | |
| 3 | 18,004 | |||
| 3 | 18,004 | |||
| 13.10.2026 | 09:34:24,146 | 30 | 18,00 | |
| 30 | 18,00 | |||
| 30 | 18,00 | |||
| 13.10.2026 | 09:34:17,272 | 6 | 18,006 | |
| 6 | 18,006 | |||
| 6 | 18,006 | |||
| 13.10.2026 | 09:34:15,925 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:34:14,654 | 56 | 18,006 | |
| 56 | 18,006 | |||
| 56 | 18,006 | |||
| 13.10.2026 | 09:34:02,572 | 12 | 18,00 | |
| 12 | 18,00 | |||
| 12 | 18,00 | |||
| 13.10.2026 | 09:33:45,131 | 44 | 18,00 | |
| 44 | 18,00 | |||
| 44 | 18,00 | |||
| 13.10.2026 | 09:33:43,470 | 6 | 18,006 | |
| 6 | 18,006 | |||
| 6 | 18,006 | |||
| 13.10.2026 | 09:33:42,003 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:33:41,223 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:33:40,583 | 3 | 18,006 | |
| 3 | 18,006 | |||
| 3 | 18,006 | |||
| 13.10.2026 | 09:33:39,679 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:33:36,577 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:33:35,011 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:33:33,783 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:33:33,603 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:33:10,784 | 2 | 18,006 | |
| 2 | 18,006 | |||
| 2 | 18,006 | |||
| 13.10.2026 | 09:33:09,765 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:33:08,258 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:33:02,310 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:33:02,029 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:32:47,863 | 3 | 18,006 | |
| 3 | 18,006 | |||
| 3 | 18,006 | |||
| 13.10.2026 | 09:32:39,537 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:32:36,962 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:32:15,782 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:32:12,948 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:32:09,863 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:32:05,965 | 20 | 18,012 | |
| 20 | 18,012 | |||
| 20 | 18,012 | |||
| 13.10.2026 | 09:32:02,648 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:31:38,010 | 1 | 18,014 | |
| 1 | 18,014 | |||
| 1 | 18,014 | |||
| 13.10.2026 | 09:31:35,327 | 1 | 18,014 | |
| 1 | 18,014 | |||
| 1 | 18,014 | |||
| 13.10.2026 | 09:31:30,934 | 168 | 18,008 | |
| 168 | 18,008 | |||
| 168 | 18,008 | |||
| 13.10.2026 | 09:31:17,759 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:31:17,267 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:31:17,109 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:31:16,532 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:31:11,387 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:31:09,705 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:31:07,988 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:31:06,790 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:31:06,691 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 13.10.2026 | 09:31:05,479 | 2 | 18,012 | |
| 2 | 18,012 | |||
| 2 | 18,012 | |||
| 13.10.2026 | 09:30:51,959 | 6 | 18,01 | |
| 6 | 18,01 | |||
| 6 | 18,01 | |||
| 13.10.2026 | 09:30:49,634 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:30:47,865 | 17 | 18,01 | |
| 17 | 18,01 | |||
| 17 | 18,01 | |||
| 13.10.2026 | 09:30:44,120 | 28 | 18,01 | |
| 28 | 18,01 | |||
| 28 | 18,01 | |||
| 13.10.2026 | 09:30:40,415 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:30:39,424 | 2 | 18,01 | |
| 2 | 18,01 | |||
| 2 | 18,01 | |||
| 13.10.2026 | 09:30:38,369 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:37,058 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:30:34,016 | 7 | 18,01 | |
| 7 | 18,01 | |||
| 7 | 18,01 | |||
| 13.10.2026 | 09:30:33,699 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:30:32,753 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:30:30,692 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:30:24,112 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:20,081 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:19,997 | 3 | 18,008 | |
| 3 | 18,008 | |||
| 3 | 18,008 | |||
| 13.10.2026 | 09:30:19,018 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:18,917 | 3 | 18,008 | |
| 3 | 18,008 | |||
| 3 | 18,008 | |||
| 13.10.2026 | 09:30:18,366 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:18,110 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:18,055 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:17,183 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:16,907 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:16,393 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:16,054 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:15,958 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:15,767 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:15,508 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:14,330 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:30:13,967 | 322 | 18,00 | |
| 322 | 18,00 | |||
| 322 | 18,00 | |||
| 13.10.2026 | 09:30:13,619 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 09:30:13,273 | 2 | 18,00 | |
| 2 | 18,00 | |||
| 2 | 18,00 | |||
| 13.10.2026 | 09:30:12,979 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 09:30:12,870 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 09:30:12,015 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 09:30:11,411 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 09:30:11,056 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 09:30:10,616 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 09:30:08,529 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 09:30:08,177 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 09:30:07,833 | 3 | 18,00 | |
| 3 | 18,00 | |||
| 3 | 18,00 | |||
| 13.10.2026 | 09:30:07,470 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 09:30:06,965 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:30:03,484 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 13.10.2026 | 09:30:02,987 | 6 | 18,00 | |
| 6 | 18,00 | |||
| 6 | 18,00 | |||
| 13.10.2026 | 09:30:02,910 | 2 | 18,00 | |
| 2 | 18,00 | |||
| 2 | 18,00 | |||
| 13.10.2026 | 09:30:02,706 | 3 | 18,00 | |
| 3 | 18,00 | |||
| 3 | 18,00 | |||
| 13.10.2026 | 09:30:02,027 | 2 | 17,998 | |
| 2 | 17,998 | |||
| 2 | 17,998 | |||
| 13.10.2026 | 09:30:00,503 | 3 | 17,998 | |
| 3 | 17,998 | |||
| 3 | 17,998 | |||
| 13.10.2026 | 09:29:53,657 | 531 | 17,99 | |
| 531 | 17,99 | |||
| 531 | 17,99 | |||
| 13.10.2026 | 09:29:49,522 | 2 | 17,994 | |
| 2 | 17,994 | |||
| 2 | 17,994 | |||
| 13.10.2026 | 09:29:47,772 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:45,725 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:43,622 | 2 | 17,994 | |
| 2 | 17,994 | |||
| 2 | 17,994 | |||
| 13.10.2026 | 09:29:42,589 | 3 | 17,994 | |
| 3 | 17,994 | |||
| 3 | 17,994 | |||
| 13.10.2026 | 09:29:42,409 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:41,999 | 56 | 17,994 | |
| 56 | 17,994 | |||
| 56 | 17,994 | |||
| 13.10.2026 | 09:29:41,581 | 6 | 17,994 | |
| 6 | 17,994 | |||
| 6 | 17,994 | |||
| 13.10.2026 | 09:29:41,462 | 14 | 17,994 | |
| 14 | 17,994 | |||
| 14 | 17,994 | |||
| 13.10.2026 | 09:29:40,677 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:38,966 | 5 | 17,994 | |
| 5 | 17,994 | |||
| 5 | 17,994 | |||
| 13.10.2026 | 09:29:38,181 | 2 | 17,994 | |
| 2 | 17,994 | |||
| 2 | 17,994 | |||
| 13.10.2026 | 09:29:36,990 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:32,179 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:27,479 | 22 | 17,992 | |
| 22 | 17,992 | |||
| 22 | 17,992 | |||
| 13.10.2026 | 09:29:18,190 | 1 | 17,996 | |
| 1 | 17,996 | |||
| 1 | 17,996 | |||
| 13.10.2026 | 09:29:17,687 | 1 | 17,996 | |
| 1 | 17,996 | |||
| 1 | 17,996 | |||
| 13.10.2026 | 09:29:17,274 | 5 | 17,996 | |
| 5 | 17,996 | |||
| 5 | 17,996 | |||
| 13.10.2026 | 09:29:17,101 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:16,678 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:16,552 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:15,489 | 2 | 17,992 | |
| 2 | 17,992 | |||
| 2 | 17,992 | |||
| 13.10.2026 | 09:29:15,367 | 1 | 17,992 | |
| 1 | 17,992 | |||
| 1 | 17,992 | |||
| 13.10.2026 | 09:29:12,935 | 2 | 17,992 | |
| 2 | 17,992 | |||
| 2 | 17,992 | |||
| 13.10.2026 | 09:28:58,625 | 60 | 17,986 | |
| 60 | 17,986 | |||
| 60 | 17,986 | |||
| 13.10.2026 | 09:28:57,562 | 60 | 17,992 | |
| 60 | 17,992 | |||
| 60 | 17,992 | |||
| 13.10.2026 | 09:28:48,899 | 50 | 17,992 | |
| 50 | 17,992 | |||
| 50 | 17,992 | |||
| 13.10.2026 | 09:28:46,875 | 80 | 17,992 | |
| 80 | 17,992 | |||
| 80 | 17,992 | |||
| 13.10.2026 | 09:28:44,482 | 1 | 17,992 | |
| 1 | 17,992 | |||
| 1 | 17,992 | |||
| 13.10.2026 | 09:28:41,839 | 1 | 17,992 | |
| 1 | 17,992 | |||
| 1 | 17,992 | |||
| 13.10.2026 | 09:28:36,500 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:28:34,159 | 3 | 17,992 | |
| 3 | 17,992 | |||
| 3 | 17,992 | |||
| 13.10.2026 | 09:28:32,396 | 202 | 17,99 | |
| 202 | 17,99 | |||
| 202 | 17,99 | |||
| 13.10.2026 | 09:28:07,648 | 3 | 17,998 | |
| 3 | 17,998 | |||
| 3 | 17,998 | |||
| 13.10.2026 | 09:28:07,243 | 1 | 17,998 | |
| 1 | 17,998 | |||
| 1 | 17,998 | |||
| 13.10.2026 | 09:28:03,330 | 6 | 18,002 | |
| 6 | 18,002 | |||
| 6 | 18,002 | |||
| 13.10.2026 | 09:27:49,266 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:45,646 | 3 | 18,004 | |
| 3 | 18,004 | |||
| 3 | 18,004 | |||
| 13.10.2026 | 09:27:44,956 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:41,020 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:39,094 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:38,417 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:38,124 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:37,544 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:33,501 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:31,971 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:27,162 | 70 | 17,996 | |
| 70 | 17,996 | |||
| 50 | 17,996 | |||
| 20 | 17,996 | |||
| 13.10.2026 | 09:27:27,100 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:16,748 | 1 | 18,002 | |
| 1 | 18,002 | |||
| 1 | 18,002 | |||
| 13.10.2026 | 09:27:14,471 | 1 | 17,996 | |
| 1 | 17,996 | |||
| 1 | 17,996 | |||
| 13.10.2026 | 09:27:11,408 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:09,953 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:06,575 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:26:50,707 | 1 685 | 18,002 | |
| 1 685 | 18,002 | |||
| 1 685 | 18,002 | |||
| 13.10.2026 | 09:26:48,290 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:26:43,130 | 100 | 18,002 | |
| 100 | 18,002 | |||
| 100 | 18,002 | |||
| 13.10.2026 | 09:26:42,341 | 79 | 18,002 | |
| 79 | 18,002 | |||
| 79 | 18,002 | |||
| 13.10.2026 | 09:26:41,792 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:26:36,771 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:26:34,494 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:26:33,088 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:26:17,638 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:26:14,867 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:26:14,515 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:26:12,451 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:26:11,398 | 3 | 18,01 | |
| 3 | 18,01 | |||
| 3 | 18,01 | |||
| 13.10.2026 | 09:26:06,764 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:26:05,731 | 200 | 18,002 | |
| 200 | 18,002 | |||
| 200 | 18,002 | |||
| 13.10.2026 | 09:26:04,153 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:26:04,007 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:25:56,316 | 100 | 18,00 | |
| 100 | 18,00 | |||
| 100 | 18,00 | |||
| 13.10.2026 | 09:25:51,253 | 98 | 18,008 | |
| 98 | 18,008 | |||
| 98 | 18,008 | |||
| 13.10.2026 | 09:25:48,380 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:25:46,652 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:25:46,228 | 200 | 18,002 | |
| 200 | 18,002 | |||
| 200 | 18,002 | |||
| 13.10.2026 | 09:25:33,272 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:25:32,839 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:25:29,117 | 221 | 17,996 | |
| 192 | 17,996 | |||
| 1 | 17,996 | |||
| 221 | 17,996 | |||
| 28 | 17,996 | |||
| 13.10.2026 | 09:25:20,947 | 1 | 18,002 | |
| 1 | 18,002 | |||
| 1 | 18,002 | |||
| 13.10.2026 | 09:25:20,139 | 1 | 18,002 | |
| 1 | 18,002 | |||
| 1 | 18,002 | |||
| 13.10.2026 | 09:25:18,558 | 1 | 18,002 | |
| 1 | 18,002 | |||
| 1 | 18,002 | |||
| 13.10.2026 | 09:25:17,354 | 1 | 18,002 | |
| 1 | 18,002 | |||
| 1 | 18,002 | |||
| 13.10.2026 | 09:25:14,026 | 1 | 18,002 | |
| 1 | 18,002 | |||
| 1 | 18,002 | |||
| 13.10.2026 | 09:25:13,560 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:25:11,549 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:25:11,145 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:25:11,053 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:25:08,583 | 200 | 18,002 | |
| 200 | 18,002 | |||
| 200 | 18,002 | |||
| 13.10.2026 | 09:25:08,219 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:25:04,232 | 3 | 18,006 | |
| 3 | 18,006 | |||
| 3 | 18,006 | |||
| 13.10.2026 | 09:25:00,412 | 9 | 18,002 | |
| 9 | 18,002 | |||
| 9 | 18,002 | |||
| 13.10.2026 | 09:25:00,381 | 200 | 18,002 | |
| 200 | 18,002 | |||
| 200 | 18,002 | |||
| 13.10.2026 | 09:24:53,608 | 27 | 18,008 | |
| 27 | 18,008 | |||
| 27 | 18,008 | |||
| 13.10.2026 | 09:24:45,866 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:24:43,134 | 2 | 18,008 | |
| 2 | 18,008 | |||
| 2 | 18,008 | |||
| 13.10.2026 | 09:24:41,692 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:24:41,040 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:24:38,267 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:24:33,695 | 2 | 18,01 | |
| 2 | 18,01 | |||
| 2 | 18,01 | |||
| 13.10.2026 | 09:24:33,236 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:24:32,866 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:24:32,303 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:24:31,254 | 10 | 18,01 | |
| 10 | 18,01 | |||
| 10 | 18,01 | |||
| 13.10.2026 | 09:24:27,344 | 3 | 18,01 | |
| 3 | 18,01 | |||
| 3 | 18,01 | |||
| 13.10.2026 | 09:24:15,393 | 1 | 18,014 | |
| 1 | 18,014 | |||
| 1 | 18,014 | |||
| 13.10.2026 | 09:24:06,935 | 6 | 18,014 | |
| 6 | 18,014 | |||
| 6 | 18,014 | |||
| 13.10.2026 | 09:24:06,579 | 1 | 18,014 | |
| 1 | 18,014 | |||
| 1 | 18,014 | |||
| 13.10.2026 | 09:24:05,741 | 3 | 18,014 | |
| 3 | 18,014 | |||
| 3 | 18,014 | |||
| 13.10.2026 | 09:24:01,435 | 2 | 18,016 | |
| 2 | 18,016 | |||
| 2 | 18,016 | |||
| 13.10.2026 | 09:23:49,126 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 13.10.2026 | 09:23:47,398 | 6 | 18,018 | |
| 6 | 18,018 | |||
| 6 | 18,018 | |||
| 13.10.2026 | 09:23:46,506 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 13.10.2026 | 09:23:41,470 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 13.10.2026 | 09:23:40,901 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 13.10.2026 | 09:23:40,086 | 2 | 18,018 | |
| 2 | 18,018 | |||
| 2 | 18,018 | |||
| 13.10.2026 | 09:23:37,707 | 2 | 18,018 | |
| 2 | 18,018 | |||
| 2 | 18,018 | |||
| 13.10.2026 | 09:23:37,351 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 13.10.2026 | 09:23:34,090 | 2 | 18,02 | |
| 2 | 18,02 | |||
| 2 | 18,02 | |||
| 13.10.2026 | 09:23:16,616 | 1 | 18,02 | |
| 1 | 18,02 | |||
| 1 | 18,02 | |||
| 13.10.2026 | 09:23:14,639 | 1 | 18,02 | |
| 1 | 18,02 | |||
| 1 | 18,02 | |||
| 13.10.2026 | 09:23:10,240 | 1 | 18,02 | |
| 1 | 18,02 | |||
| 1 | 18,02 | |||
| 13.10.2026 | 09:23:10,041 | 1 | 18,02 | |
| 1 | 18,02 | |||
| 1 | 18,02 | |||
| 13.10.2026 | 09:22:48,526 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:22:45,899 | 5 | 18,026 | |
| 5 | 18,026 | |||
| 5 | 18,026 | |||
| 13.10.2026 | 09:22:37,820 | 2 | 18,026 | |
| 2 | 18,026 | |||
| 2 | 18,026 | |||
| 13.10.2026 | 09:22:37,463 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:22:36,710 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:22:36,657 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:22:33,101 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:22:21,637 | 720 | 18,018 | |
| 720 | 18,018 | |||
| 720 | 18,018 | |||
| 13.10.2026 | 09:22:21,561 | 299 | 18,018 | |
| 299 | 18,018 | |||
| 299 | 18,018 | |||
| 13.10.2026 | 09:22:15,412 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:22:08,530 | 9 | 18,028 | |
| 9 | 18,028 | |||
| 9 | 18,028 | |||
| 13.10.2026 | 09:22:08,033 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 13.10.2026 | 09:21:45,599 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:21:42,454 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:21:40,883 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:21:35,340 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:32,212 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:15,536 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:08,392 | 2 | 18,034 | |
| 2 | 18,034 | |||
| 2 | 18,034 | |||
| 13.10.2026 | 09:21:08,329 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:08,026 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:07,349 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:06,380 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:05,543 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:04,144 | 4 | 18,034 | |
| 4 | 18,034 | |||
| 4 | 18,034 | |||
| 13.10.2026 | 09:21:03,369 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:02,424 | 2 | 18,034 | |
| 2 | 18,034 | |||
| 2 | 18,034 | |||
| 13.10.2026 | 09:20:58,339 | 2 | 18,032 | |
| 2 | 18,032 | |||
| 2 | 18,032 | |||
| 13.10.2026 | 09:20:51,172 | 4 | 18,022 | |
| 4 | 18,022 | |||
| 4 | 18,022 | |||
| 13.10.2026 | 09:20:47,066 | 3 | 18,032 | |
| 3 | 18,032 | |||
| 3 | 18,032 | |||
| 13.10.2026 | 09:20:46,995 | 28 | 18,032 | |
| 28 | 18,032 | |||
| 28 | 18,032 | |||
| 13.10.2026 | 09:20:42,986 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:42,476 | 2 | 18,032 | |
| 2 | 18,032 | |||
| 2 | 18,032 | |||
| 13.10.2026 | 09:20:38,206 | 1 | 18,03 | |
| 1 | 18,03 | |||
| 1 | 18,03 | |||
| 13.10.2026 | 09:20:37,904 | 7 | 18,03 | |
| 7 | 18,03 | |||
| 7 | 18,03 | |||
| 13.10.2026 | 09:20:35,252 | 1 | 18,03 | |
| 1 | 18,03 | |||
| 1 | 18,03 | |||
| 13.10.2026 | 09:20:32,061 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:21,609 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:20:19,454 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:20:17,458 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:20:13,664 | 23 | 18,034 | |
| 23 | 18,034 | |||
| 23 | 18,034 | |||
| 13.10.2026 | 09:20:10,821 | 20 | 18,026 | |
| 20 | 18,026 | |||
| 20 | 18,026 | |||
| 13.10.2026 | 09:20:08,175 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:08,124 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:07,774 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:07,275 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:05,741 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:05,165 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:04,529 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:19:47,528 | 3 | 18,032 | |
| 3 | 18,032 | |||
| 3 | 18,032 | |||
| 13.10.2026 | 09:19:19,769 | 2 | 18,034 | |
| 2 | 18,034 | |||
| 2 | 18,034 | |||
| 13.10.2026 | 09:19:13,316 | 6 | 18,034 | |
| 6 | 18,034 | |||
| 6 | 18,034 | |||
| 13.10.2026 | 09:19:12,448 | 750 | 18,034 | |
| 750 | 18,034 | |||
| 750 | 18,034 | |||
| 13.10.2026 | 09:19:10,435 | 3 | 18,034 | |
| 3 | 18,034 | |||
| 3 | 18,034 | |||
| 13.10.2026 | 09:19:08,871 | 3 | 18,034 | |
| 3 | 18,034 | |||
| 3 | 18,034 | |||
| 13.10.2026 | 09:19:05,503 | 12 | 18,034 | |
| 12 | 18,034 | |||
| 12 | 18,034 | |||
| 13.10.2026 | 09:19:04,919 | 56 | 18,034 | |
| 56 | 18,034 | |||
| 56 | 18,034 | |||
| 13.10.2026 | 09:18:49,811 | 42 | 18,036 | |
| 42 | 18,036 | |||
| 42 | 18,036 | |||
| 13.10.2026 | 09:18:41,993 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:18:37,886 | 10 | 18,036 | |
| 10 | 18,036 | |||
| 10 | 18,036 | |||
| 13.10.2026 | 09:18:36,061 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:18:13,886 | 3 | 18,038 | |
| 3 | 18,038 | |||
| 3 | 18,038 | |||
| 13.10.2026 | 09:18:12,831 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:18:11,379 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:18:09,994 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:18:07,441 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:18:03,165 | 3 | 18,038 | |
| 3 | 18,038 | |||
| 3 | 18,038 | |||
| 13.10.2026 | 09:18:02,884 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:18:01,069 | 1 | 18,04 | |
| 1 | 18,04 | |||
| 1 | 18,04 | |||
| 13.10.2026 | 09:17:49,010 | 9 | 18,038 | |
| 9 | 18,038 | |||
| 9 | 18,038 | |||
| 13.10.2026 | 09:17:43,169 | 9 | 18,038 | |
| 9 | 18,038 | |||
| 9 | 18,038 | |||
| 13.10.2026 | 09:17:37,252 | 41 | 18,034 | |
| 41 | 18,034 | |||
| 41 | 18,034 | |||
| 13.10.2026 | 09:17:35,601 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:17:35,159 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:17:20,027 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:17:17,498 | 2 | 18,032 | |
| 2 | 18,032 | |||
| 2 | 18,032 | |||
| 13.10.2026 | 09:17:16,741 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:17:14,350 | 2 | 18,032 | |
| 2 | 18,032 | |||
| 2 | 18,032 | |||
| 13.10.2026 | 09:17:13,798 | 3 | 18,032 | |
| 3 | 18,032 | |||
| 3 | 18,032 | |||
| 13.10.2026 | 09:17:10,133 | 3 | 18,032 | |
| 3 | 18,032 | |||
| 3 | 18,032 | |||
| 13.10.2026 | 09:17:09,626 | 2 | 18,028 | |
| 2 | 18,028 | |||
| 2 | 18,028 | |||
| 13.10.2026 | 09:17:08,719 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:17:04,244 | 3 | 18,032 | |
| 3 | 18,032 | |||
| 3 | 18,032 | |||
| 13.10.2026 | 09:16:48,982 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:16:47,902 | 2 | 18,032 | |
| 2 | 18,032 | |||
| 2 | 18,032 | |||
| 13.10.2026 | 09:16:42,543 | 3 | 18,032 | |
| 3 | 18,032 | |||
| 3 | 18,032 | |||
| 13.10.2026 | 09:16:36,369 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:16:35,481 | 2 | 18,026 | |
| 2 | 18,026 | |||
| 2 | 18,026 | |||
| 13.10.2026 | 09:16:35,216 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:16:16,654 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 13.10.2026 | 09:16:16,237 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 13.10.2026 | 09:16:15,559 | 12 | 18,028 | |
| 12 | 18,028 | |||
| 12 | 18,028 | |||
| 13.10.2026 | 09:16:14,453 | 4 | 18,028 | |
| 4 | 18,028 | |||
| 4 | 18,028 | |||
| 13.10.2026 | 09:16:03,557 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:15:50,552 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:15:49,511 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:15:45,366 | 6 | 18,036 | |
| 6 | 18,036 | |||
| 6 | 18,036 | |||
| 13.10.2026 | 09:15:43,056 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:15:40,099 | 3 | 18,036 | |
| 3 | 18,036 | |||
| 3 | 18,036 | |||
| 13.10.2026 | 09:15:39,240 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:15:35,328 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:15:25,854 | 1 995 | 18,028 | |
| 1 995 | 18,028 | |||
| 1 995 | 18,028 | |||
| 13.10.2026 | 09:15:21,446 | 3 | 18,036 | |
| 3 | 18,036 | |||
| 3 | 18,036 | |||
| 13.10.2026 | 09:15:19,371 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:15:12,566 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:15:05,453 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:15:02,545 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:14:47,090 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:14:45,035 | 9 | 18,034 | |
| 9 | 18,034 | |||
| 9 | 18,034 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,67 / Ask: 134,825Stückzahl: 48 020
-0,48%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 18:01:43
Letzte Aktualisierung:
13.10.2026 @ 18:01:43