Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3410
2522
1873,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 13:13:04,127 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 13:13:01,400 | 4 | 1 872,50 | |
| 4 | 1 872,50 | |||
| 4 | 1 872,50 | |||
| 09.01.2026 | 13:12:47,161 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 13:12:47,012 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 13:12:39,770 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 13:12:38,161 | 20 | 1 872,50 | |
| 20 | 1 872,50 | |||
| 20 | 1 872,50 | |||
| 09.01.2026 | 13:12:35,930 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 13:12:32,728 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 13:12:32,224 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 09.01.2026 | 13:12:27,092 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 13:12:22,929 | 3 | 1 873,50 | |
| 3 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 09.01.2026 | 13:12:19,446 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 13:12:12,904 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:12:06,130 | 8 | 1 873,00 | |
| 8 | 1 873,00 | |||
| 8 | 1 873,00 | |||
| 09.01.2026 | 13:11:39,191 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 13:11:32,894 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 09.01.2026 | 13:11:30,404 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 13:11:24,094 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 09.01.2026 | 13:11:23,694 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 13:11:10,315 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 13:11:05,479 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 13:11:04,431 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 13:11:03,141 | 30 | 1 874,00 | |
| 30 | 1 874,00 | |||
| 30 | 1 874,00 | |||
| 09.01.2026 | 13:11:01,556 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 13:10:49,788 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 13:10:47,266 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 13:10:40,618 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 13:10:40,116 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 13:10:11,958 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 13:10:10,744 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 13:10:02,630 | 15 | 1 874,00 | |
| 15 | 1 874,00 | |||
| 15 | 1 874,00 | |||
| 09.01.2026 | 13:10:01,791 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 13:10:00,887 | 4 | 1 874,00 | |
| 4 | 1 874,00 | |||
| 4 | 1 874,00 | |||
| 09.01.2026 | 13:09:56,158 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 13:09:55,853 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 13:09:44,690 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 13:09:31,980 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 13:09:31,895 | 3 | 1 875,00 | |
| 3 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 09.01.2026 | 13:09:19,814 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 13:09:11,332 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 13:09:08,645 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 13:09:08,065 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 13:09:07,939 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 13:09:00,573 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 13:08:51,672 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 13:08:50,009 | 20 | 1 873,50 | |
| 20 | 1 873,50 | |||
| 20 | 1 873,50 | |||
| 09.01.2026 | 13:08:45,243 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 13:08:45,146 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 09.01.2026 | 13:08:40,295 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 13:08:23,713 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 09.01.2026 | 13:08:17,842 | 10 | 1 874,50 | |
| 10 | 1 874,50 | |||
| 10 | 1 874,50 | |||
| 09.01.2026 | 13:07:50,291 | 18 | 1 875,00 | |
| 11 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 13:06:45,291 | 100 | 1 875,00 | |
| 100 | 1 875,00 | |||
| 100 | 1 875,00 | |||
| 09.01.2026 | 13:06:33,958 | 17 | 1 876,00 | |
| 17 | 1 876,00 | |||
| 17 | 1 876,00 | |||
| 09.01.2026 | 13:06:31,439 | 3 | 1 875,00 | |
| 3 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 09.01.2026 | 13:06:25,610 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 13:06:18,365 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 13:06:14,117 | 6 | 1 875,50 | |
| 6 | 1 875,50 | |||
| 6 | 1 875,50 | |||
| 09.01.2026 | 13:06:10,907 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 13:06:06,734 | 40 | 1 875,50 | |
| 40 | 1 875,50 | |||
| 40 | 1 875,50 | |||
| 09.01.2026 | 13:06:04,499 | 10 | 1 876,50 | |
| 10 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 09.01.2026 | 13:06:01,240 | 3 | 1 875,50 | |
| 3 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 09.01.2026 | 13:05:59,865 | 17 | 1 876,50 | |
| 17 | 1 876,50 | |||
| 17 | 1 876,50 | |||
| 09.01.2026 | 13:05:47,649 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 13:05:44,730 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 13:05:42,396 | 3 | 1 875,50 | |
| 3 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 09.01.2026 | 13:05:39,188 | 231 | 1 875,00 | |
| 5 | 1 875,00 | |||
| 25 | 1 875,00 | |||
| 50 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 231 | 1 875,00 | |||
| 69 | 1 875,00 | |||
| 50 | 1 875,00 | |||
| 13 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 6 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 09.01.2026 | 13:05:35,123 | 61 | 1 875,00 | |
| 61 | 1 875,00 | |||
| 60 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 13:05:26,663 | 91 | 1 875,00 | |
| 90 | 1 875,00 | |||
| 14 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 77 | 1 875,00 | |||
| 09.01.2026 | 13:05:22,811 | 100 | 1 875,00 | |
| 66 | 1 875,00 | |||
| 100 | 1 875,00 | |||
| 34 | 1 875,00 | |||
| 09.01.2026 | 13:05:08,599 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 13:05:02,069 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 13:04:49,354 | 65 | 1 874,00 | |
| 65 | 1 874,00 | |||
| 65 | 1 874,00 | |||
| 09.01.2026 | 13:04:44,880 | 4 | 1 873,50 | |
| 4 | 1 873,50 | |||
| 4 | 1 873,50 | |||
| 09.01.2026 | 13:04:43,739 | 23 | 1 873,50 | |
| 23 | 1 873,50 | |||
| 23 | 1 873,50 | |||
| 09.01.2026 | 13:04:38,496 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 09.01.2026 | 13:04:38,212 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 13:04:31,164 | 4 | 1 874,50 | |
| 4 | 1 874,50 | |||
| 4 | 1 874,50 | |||
| 09.01.2026 | 13:04:29,835 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 09.01.2026 | 13:04:27,054 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 09.01.2026 | 13:04:05,538 | 14 | 1 873,50 | |
| 14 | 1 873,50 | |||
| 14 | 1 873,50 | |||
| 09.01.2026 | 13:03:57,466 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 13:03:46,104 | 15 | 1 873,50 | |
| 15 | 1 873,50 | |||
| 15 | 1 873,50 | |||
| 09.01.2026 | 13:03:31,188 | 5 | 1 873,50 | |
| 5 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 09.01.2026 | 13:03:30,306 | 3 | 1 873,50 | |
| 3 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 09.01.2026 | 13:03:22,865 | 54 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 54 | 1 873,00 | |||
| 15 | 1 873,00 | |||
| 38 | 1 873,00 | |||
| 09.01.2026 | 13:03:22,043 | 60 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 10 | 1 873,00 | |||
| 20 | 1 873,00 | |||
| 25 | 1 873,00 | |||
| 60 | 1 873,00 | |||
| 3 | 1 873,00 | |||
| 09.01.2026 | 13:03:16,695 | 68 | 1 873,00 | |
| 60 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 68 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 09.01.2026 | 13:01:04,858 | 27 | 1 871,00 | |
| 22 | 1 871,00 | |||
| 6 | 1 871,00 | |||
| 20 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 13:00:08,453 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 13:00:06,600 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 13:00:03,727 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 09.01.2026 | 12:59:58,754 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 12:59:52,245 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 12:59:23,462 | 20 | 1 872,50 | |
| 20 | 1 872,50 | |||
| 20 | 1 872,50 | |||
| 09.01.2026 | 12:59:08,973 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 12:58:54,942 | 2 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 09.01.2026 | 12:58:43,490 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 12:58:40,424 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 12:58:22,852 | 10 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 09.01.2026 | 12:58:14,217 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 12:58:12,002 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 12:58:09,505 | 50 | 1 873,00 | |
| 50 | 1 873,00 | |||
| 50 | 1 873,00 | |||
| 09.01.2026 | 12:57:59,224 | 6 | 1 872,50 | |
| 6 | 1 872,50 | |||
| 6 | 1 872,50 | |||
| 09.01.2026 | 12:57:40,109 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 12:57:30,657 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 12:57:21,427 | 3 | 1 873,50 | |
| 3 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 09.01.2026 | 12:57:19,481 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 12:56:35,596 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 12:56:31,305 | 10 | 1 873,00 | |
| 10 | 1 873,00 | |||
| 10 | 1 873,00 | |||
| 09.01.2026 | 12:56:28,736 | 60 | 1 873,50 | |
| 60 | 1 873,50 | |||
| 60 | 1 873,50 | |||
| 09.01.2026 | 12:56:26,092 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 12:56:11,147 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 12:56:08,840 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 12:56:01,585 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 12:55:40,949 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 12:55:30,789 | 4 | 1 872,00 | |
| 4 | 1 872,00 | |||
| 4 | 1 872,00 | |||
| 09.01.2026 | 12:55:24,162 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 12:55:09,162 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 12:55:04,432 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 12:55:03,115 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 12:54:49,027 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 12:54:28,890 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 12:54:25,309 | 10 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 09.01.2026 | 12:54:25,198 | 3 | 1 872,00 | |
| 3 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 09.01.2026 | 12:54:02,722 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 12:53:48,882 | 6 | 1 873,00 | |
| 6 | 1 873,00 | |||
| 6 | 1 873,00 | |||
| 09.01.2026 | 12:53:31,088 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 12:53:18,617 | 10 | 1 872,00 | |
| 10 | 1 872,00 | |||
| 10 | 1 872,00 | |||
| 09.01.2026 | 12:53:12,328 | 4 | 1 873,00 | |
| 4 | 1 873,00 | |||
| 4 | 1 873,00 | |||
| 09.01.2026 | 12:53:06,465 | 30 | 1 873,00 | |
| 20 | 1 873,00 | |||
| 10 | 1 873,00 | |||
| 30 | 1 873,00 | |||
| 09.01.2026 | 12:53:04,517 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 09.01.2026 | 12:53:00,932 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 12:52:57,453 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 09.01.2026 | 12:52:52,885 | 4 | 1 873,00 | |
| 4 | 1 873,00 | |||
| 4 | 1 873,00 | |||
| 09.01.2026 | 12:52:52,800 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 12:52:52,683 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 12:52:32,389 | 3 | 1 872,00 | |
| 3 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 09.01.2026 | 12:52:30,742 | 3 | 1 871,50 | |
| 3 | 1 871,50 | |||
| 3 | 1 871,50 | |||
| 09.01.2026 | 12:52:14,035 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:52:10,777 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 12:52:10,718 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 12:52:04,446 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 12:51:45,541 | 6 | 1 872,00 | |
| 6 | 1 872,00 | |||
| 6 | 1 872,00 | |||
| 09.01.2026 | 12:51:32,984 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 12:51:19,874 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 09.01.2026 | 12:51:12,048 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:51:07,617 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 12:50:57,332 | 3 | 1 871,00 | |
| 3 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 09.01.2026 | 12:50:51,948 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:50:49,936 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:50:45,659 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 09.01.2026 | 12:50:20,832 | 5 | 1 872,00 | |
| 5 | 1 872,00 | |||
| 5 | 1 872,00 | |||
| 09.01.2026 | 12:50:07,865 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:50:07,474 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 12:50:04,500 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 09.01.2026 | 12:50:03,548 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:50:00,630 | 5 | 1 871,50 | |
| 5 | 1 871,50 | |||
| 5 | 1 871,50 | |||
| 09.01.2026 | 12:49:57,360 | 188 | 1 872,00 | |
| 188 | 1 872,00 | |||
| 188 | 1 872,00 | |||
| 09.01.2026 | 12:49:53,820 | 70 | 1 872,00 | |
| 68 | 1 872,00 | |||
| 70 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 12:49:47,966 | 60 | 1 872,00 | |
| 60 | 1 872,00 | |||
| 60 | 1 872,00 | |||
| 09.01.2026 | 12:49:44,133 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 12:49:39,797 | 27 | 1 872,00 | |
| 20 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 24 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 12:48:49,966 | 160 | 1 872,00 | |
| 110 | 1 872,00 | |||
| 160 | 1 872,00 | |||
| 50 | 1 872,00 | |||
| 09.01.2026 | 12:48:36,720 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 12:48:25,255 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 12:48:22,471 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:48:18,018 | 11 | 1 869,50 | |
| 11 | 1 869,50 | |||
| 11 | 1 869,50 | |||
| 09.01.2026 | 12:47:47,260 | 16 | 1 870,00 | |
| 16 | 1 870,00 | |||
| 16 | 1 870,00 | |||
| 09.01.2026 | 12:47:40,761 | 3 | 1 869,50 | |
| 3 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 09.01.2026 | 12:47:35,338 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 12:47:21,244 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:47:16,211 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 12:47:15,888 | 4 | 1 870,00 | |
| 4 | 1 870,00 | |||
| 4 | 1 870,00 | |||
| 09.01.2026 | 12:46:54,282 | 3 | 1 871,00 | |
| 3 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 09.01.2026 | 12:46:42,851 | 10 | 1 871,00 | |
| 10 | 1 871,00 | |||
| 10 | 1 871,00 | |||
| 09.01.2026 | 12:46:30,931 | 3 | 1 871,00 | |
| 3 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 09.01.2026 | 12:46:28,773 | 7 | 1 871,00 | |
| 7 | 1 871,00 | |||
| 7 | 1 871,00 | |||
| 09.01.2026 | 12:46:25,172 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 12:46:15,650 | 10 | 1 871,00 | |
| 10 | 1 871,00 | |||
| 10 | 1 871,00 | |||
| 09.01.2026 | 12:45:59,535 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 12:45:59,398 | 10 | 1 871,50 | |
| 10 | 1 871,50 | |||
| 10 | 1 871,50 | |||
| 09.01.2026 | 12:45:46,903 | 14 | 1 872,00 | |
| 10 | 1 872,00 | |||
| 14 | 1 872,00 | |||
| 4 | 1 872,00 | |||
| 09.01.2026 | 12:45:21,795 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:44:52,914 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:44:45,162 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:44:36,392 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 09.01.2026 | 12:44:29,870 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:44:00,785 | 3 | 1 871,00 | |
| 3 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 09.01.2026 | 12:43:54,739 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:43:47,919 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:43:11,463 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:43:04,109 | 20 | 1 871,50 | |
| 15 | 1 871,50 | |||
| 20 | 1 871,50 | |||
| 5 | 1 871,50 | |||
| 09.01.2026 | 12:43:03,925 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:43:00,700 | 3 | 1 871,00 | |
| 3 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 09.01.2026 | 12:42:37,770 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:42:34,161 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:42:27,599 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:42:21,410 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 09.01.2026 | 12:42:21,153 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 09.01.2026 | 12:42:15,821 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:42:13,103 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:42:01,231 | 3 | 1 871,00 | |
| 3 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 09.01.2026 | 12:41:59,506 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:41:35,155 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:41:26,400 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:41:25,192 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:41:08,287 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:41:03,452 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:40:58,125 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:40:54,803 | 3 | 1 871,00 | |
| 3 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 09.01.2026 | 12:40:50,677 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:40:08,505 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:40:00,155 | 5 | 1 871,00 | |
| 5 | 1 871,00 | |||
| 5 | 1 871,00 | |||
| 09.01.2026 | 12:39:57,335 | 5 | 1 871,00 | |
| 5 | 1 871,00 | |||
| 5 | 1 871,00 | |||
| 09.01.2026 | 12:39:51,797 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:39:51,393 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:39:49,413 | 6 | 1 871,50 | |
| 6 | 1 871,50 | |||
| 6 | 1 871,50 | |||
| 09.01.2026 | 12:39:49,243 | 5 | 1 871,00 | |
| 5 | 1 871,00 | |||
| 5 | 1 871,00 | |||
| 09.01.2026 | 12:39:41,629 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:39:41,025 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:39:28,742 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:38:53,729 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:38:41,383 | 8 | 1 870,00 | |
| 8 | 1 870,00 | |||
| 8 | 1 870,00 | |||
| 09.01.2026 | 12:38:37,301 | 50 | 1 871,00 | |
| 50 | 1 871,00 | |||
| 50 | 1 871,00 | |||
| 09.01.2026 | 12:38:32,671 | 10 | 1 870,50 | |
| 10 | 1 870,50 | |||
| 10 | 1 870,50 | |||
| 09.01.2026 | 12:38:11,803 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 12:37:56,367 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 09.01.2026 | 12:37:53,256 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 12:37:39,919 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 12:37:36,710 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 09.01.2026 | 12:37:24,465 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 12:37:17,073 | 4 | 1 870,00 | |
| 4 | 1 870,00 | |||
| 4 | 1 870,00 | |||
| 09.01.2026 | 12:37:07,363 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 12:37:03,497 | 4 | 1 870,50 | |
| 4 | 1 870,50 | |||
| 3 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 12:36:44,835 | 46 | 1 870,00 | |
| 43 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 46 | 1 870,00 | |||
| 09.01.2026 | 12:36:41,720 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 12:36:41,593 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:36:40,185 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 12:36:19,059 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:36:02,462 | 3 | 1 869,50 | |
| 3 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 09.01.2026 | 12:35:50,340 | 4 | 1 869,50 | |
| 4 | 1 869,50 | |||
| 4 | 1 869,50 | |||
| 09.01.2026 | 12:35:32,767 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:35:26,022 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 09.01.2026 | 12:35:25,326 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:35:24,376 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:35:21,704 | 20 | 1 869,50 | |
| 20 | 1 869,50 | |||
| 20 | 1 869,50 | |||
| 09.01.2026 | 12:34:54,281 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 12:34:12,614 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:34:05,282 | 11 | 1 869,50 | |
| 11 | 1 869,50 | |||
| 11 | 1 869,50 | |||
| 09.01.2026 | 12:33:56,509 | 3 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 09.01.2026 | 12:33:53,393 | 10 | 1 869,50 | |
| 10 | 1 869,50 | |||
| 10 | 1 869,50 | |||
| 09.01.2026 | 12:33:40,448 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:33:40,248 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 12:33:25,088 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 09.01.2026 | 12:33:19,489 | 12 | 1 870,00 | |
| 10 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 09.01.2026 | 12:32:31,605 | 60 | 1 870,00 | |
| 45 | 1 870,00 | |||
| 60 | 1 870,00 | |||
| 15 | 1 870,00 | |||
| 09.01.2026 | 12:32:27,304 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:32:19,543 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:32:18,844 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 12:32:17,838 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:31:25,425 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:31:13,595 | 5 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 09.01.2026 | 12:31:13,449 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:31:08,523 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:30:58,500 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 09.01.2026 | 12:30:40,544 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 12:30:33,940 | 3 | 1 869,50 | |
| 3 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 09.01.2026 | 12:30:31,180 | 4 | 1 869,00 | |
| 4 | 1 869,00 | |||
| 4 | 1 869,00 | |||
| 09.01.2026 | 12:30:23,432 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:30:13,867 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:30:13,203 | 10 | 1 869,00 | |
| 10 | 1 869,00 | |||
| 10 | 1 869,00 | |||
| 09.01.2026 | 12:30:10,129 | 4 | 1 869,00 | |
| 4 | 1 869,00 | |||
| 4 | 1 869,00 | |||
| 09.01.2026 | 12:30:04,408 | 3 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 09.01.2026 | 12:30:03,830 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:29:58,590 | 5 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 09.01.2026 | 12:29:38,563 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:29:27,792 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:29:15,463 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:29:14,990 | 21 | 1 869,50 | |
| 21 | 1 869,50 | |||
| 21 | 1 869,50 | |||
| 09.01.2026 | 12:29:10,899 | 60 | 1 869,50 | |
| 60 | 1 869,50 | |||
| 60 | 1 869,50 | |||
| 09.01.2026 | 12:29:08,001 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:29:00,765 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 12:28:59,406 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 12:28:50,649 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 12:28:15,830 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 12:28:14,205 | 10 | 1 869,00 | |
| 10 | 1 869,00 | |||
| 10 | 1 869,00 | |||
| 09.01.2026 | 12:27:58,728 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:27:46,281 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 09.01.2026 | 12:27:36,995 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 12:27:24,084 | 3 | 1 868,50 | |
| 3 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 09.01.2026 | 12:27:19,918 | 25 | 1 868,50 | |
| 25 | 1 868,50 | |||
| 25 | 1 868,50 | |||
| 09.01.2026 | 12:27:10,825 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 12:27:10,421 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 12:27:00,764 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 09.01.2026 | 12:26:58,984 | 15 | 1 868,00 | |
| 15 | 1 868,00 | |||
| 13 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 09.01.2026 | 12:26:52,341 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 12:26:44,456 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 12:26:43,452 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 12:26:41,031 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 12:26:38,819 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 12:26:21,104 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 12:26:19,500 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:26:14,765 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 12:26:10,558 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 09.01.2026 | 12:26:03,584 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 12:26:01,581 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 12:25:46,389 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:25:44,035 | 20 | 1 869,00 | |
| 20 | 1 869,00 | |||
| 20 | 1 869,00 | |||
| 09.01.2026 | 12:25:39,850 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:25:37,841 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:25:30,299 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 12:25:29,803 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:25:25,074 | 12 | 1 869,50 | |
| 12 | 1 869,50 | |||
| 12 | 1 869,50 | |||
| 09.01.2026 | 12:25:07,748 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 872,50
Ask: 1 873,00
Umsatz: 64 646 TEUR -
Allianz SE
Bid: 382,50 / Ask: 382,60
Umsatz: 18 428 TEUR -
Siemens Energy AG
Bid: 125,50 / Ask: 125,60
Umsatz: 15 818 TEUR -
Novo-Nordisk AS
Bid: 50,49 / Ask: 50,51
Umsatz: 13 819 TEUR -
Deutsche Telekom AG
Bid: 28,31 / Ask: 28,32
Umsatz: 13 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:13:04
Letzte Aktualisierung:
09.01.2026 @ 13:13:04