Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9424
9267
164,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 17:28:14,785 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 15.06.2026 | 17:28:14,667 | 10 | 164,54 | |
| 10 | 164,54 | |||
| 10 | 164,54 | |||
| 15.06.2026 | 17:28:08,596 | 16 | 164,54 | |
| 16 | 164,54 | |||
| 16 | 164,54 | |||
| 15.06.2026 | 17:28:02,361 | 75 | 164,56 | |
| 75 | 164,56 | |||
| 75 | 164,56 | |||
| 15.06.2026 | 17:28:00,646 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 15.06.2026 | 17:27:52,720 | 152 | 164,52 | |
| 152 | 164,52 | |||
| 152 | 164,52 | |||
| 15.06.2026 | 17:27:42,236 | 5 | 164,54 | |
| 5 | 164,54 | |||
| 5 | 164,54 | |||
| 15.06.2026 | 17:27:40,048 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 15.06.2026 | 17:27:22,591 | 20 | 164,54 | |
| 20 | 164,54 | |||
| 20 | 164,54 | |||
| 15.06.2026 | 17:27:15,385 | 24 | 164,54 | |
| 24 | 164,54 | |||
| 24 | 164,54 | |||
| 15.06.2026 | 17:27:04,928 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 15.06.2026 | 17:26:40,640 | 5 | 164,54 | |
| 5 | 164,54 | |||
| 5 | 164,54 | |||
| 15.06.2026 | 17:26:38,622 | 5 | 164,54 | |
| 5 | 164,54 | |||
| 5 | 164,54 | |||
| 15.06.2026 | 17:26:37,085 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 15.06.2026 | 17:26:35,088 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 15.06.2026 | 17:26:27,509 | 120 | 164,52 | |
| 120 | 164,52 | |||
| 120 | 164,52 | |||
| 15.06.2026 | 17:26:24,615 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 15.06.2026 | 17:26:20,545 | 30 | 164,54 | |
| 30 | 164,54 | |||
| 30 | 164,54 | |||
| 15.06.2026 | 17:26:17,257 | 25 | 164,54 | |
| 25 | 164,54 | |||
| 25 | 164,54 | |||
| 15.06.2026 | 17:26:11,536 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 15.06.2026 | 17:26:09,881 | 8 | 164,52 | |
| 8 | 164,52 | |||
| 8 | 164,52 | |||
| 15.06.2026 | 17:26:09,239 | 37 | 164,52 | |
| 37 | 164,52 | |||
| 37 | 164,52 | |||
| 15.06.2026 | 17:25:55,815 | 200 | 164,52 | |
| 200 | 164,52 | |||
| 200 | 164,52 | |||
| 15.06.2026 | 17:25:53,367 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 15.06.2026 | 17:25:42,348 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 15.06.2026 | 17:25:15,426 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 15.06.2026 | 17:25:14,376 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 15.06.2026 | 17:25:12,923 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 15.06.2026 | 17:25:01,449 | 12 | 164,54 | |
| 12 | 164,54 | |||
| 12 | 164,54 | |||
| 15.06.2026 | 17:24:50,756 | 8 | 164,54 | |
| 8 | 164,54 | |||
| 8 | 164,54 | |||
| 15.06.2026 | 17:24:44,038 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 15.06.2026 | 17:24:38,701 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 15.06.2026 | 17:24:36,054 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 15.06.2026 | 17:24:26,213 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 15.06.2026 | 17:24:22,800 | 31 | 164,56 | |
| 31 | 164,56 | |||
| 31 | 164,56 | |||
| 15.06.2026 | 17:24:08,228 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 15.06.2026 | 17:24:08,112 | 10 | 164,58 | |
| 10 | 164,58 | |||
| 10 | 164,58 | |||
| 15.06.2026 | 17:24:05,710 | 2 | 164,54 | |
| 2 | 164,54 | |||
| 2 | 164,54 | |||
| 15.06.2026 | 17:24:03,896 | 37 | 164,54 | |
| 37 | 164,54 | |||
| 37 | 164,54 | |||
| 15.06.2026 | 17:24:03,315 | 18 | 164,56 | |
| 18 | 164,56 | |||
| 18 | 164,56 | |||
| 15.06.2026 | 17:23:56,604 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 15.06.2026 | 17:23:55,381 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 15.06.2026 | 17:23:54,595 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 15.06.2026 | 17:23:53,740 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 15.06.2026 | 17:23:53,637 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 15.06.2026 | 17:23:34,091 | 5 | 164,54 | |
| 5 | 164,54 | |||
| 5 | 164,54 | |||
| 15.06.2026 | 17:23:20,549 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 15.06.2026 | 17:23:11,297 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 15.06.2026 | 17:23:08,644 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 15.06.2026 | 17:23:05,991 | 61 | 164,54 | |
| 61 | 164,54 | |||
| 61 | 164,54 | |||
| 15.06.2026 | 17:23:02,903 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 15.06.2026 | 17:22:55,595 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 15.06.2026 | 17:22:52,058 | 5 | 164,54 | |
| 5 | 164,54 | |||
| 5 | 164,54 | |||
| 15.06.2026 | 17:22:51,733 | 2 | 164,54 | |
| 2 | 164,54 | |||
| 2 | 164,54 | |||
| 15.06.2026 | 17:22:30,100 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 15.06.2026 | 17:22:29,343 | 4 | 164,52 | |
| 4 | 164,52 | |||
| 4 | 164,52 | |||
| 15.06.2026 | 17:22:08,816 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 15.06.2026 | 17:22:06,636 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 15.06.2026 | 17:21:55,705 | 19 | 164,52 | |
| 19 | 164,52 | |||
| 19 | 164,52 | |||
| 15.06.2026 | 17:21:52,402 | 16 | 164,52 | |
| 16 | 164,52 | |||
| 16 | 164,52 | |||
| 15.06.2026 | 17:21:45,804 | 67 | 164,54 | |
| 67 | 164,54 | |||
| 67 | 164,54 | |||
| 15.06.2026 | 17:21:36,330 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 15.06.2026 | 17:21:32,003 | 10 | 164,56 | |
| 10 | 164,56 | |||
| 10 | 164,56 | |||
| 15.06.2026 | 17:21:31,136 | 6 | 164,56 | |
| 6 | 164,56 | |||
| 6 | 164,56 | |||
| 15.06.2026 | 17:21:29,858 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 15.06.2026 | 17:21:29,218 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 15.06.2026 | 17:21:13,626 | 60 | 164,50 | |
| 60 | 164,50 | |||
| 60 | 164,50 | |||
| 15.06.2026 | 17:21:08,726 | 4 | 164,50 | |
| 4 | 164,50 | |||
| 4 | 164,50 | |||
| 15.06.2026 | 17:21:05,443 | 12 | 164,52 | |
| 12 | 164,52 | |||
| 12 | 164,52 | |||
| 15.06.2026 | 17:21:05,207 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 15.06.2026 | 17:20:51,810 | 2 | 164,52 | |
| 2 | 164,52 | |||
| 2 | 164,52 | |||
| 15.06.2026 | 17:20:50,157 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 15.06.2026 | 17:20:43,078 | 56 | 164,50 | |
| 56 | 164,50 | |||
| 56 | 164,50 | |||
| 15.06.2026 | 17:20:30,038 | 51 | 164,50 | |
| 51 | 164,50 | |||
| 51 | 164,50 | |||
| 15.06.2026 | 17:20:26,250 | 9 | 164,50 | |
| 9 | 164,50 | |||
| 7 | 164,50 | |||
| 2 | 164,50 | |||
| 15.06.2026 | 17:20:21,694 | 91 | 164,48 | |
| 91 | 164,48 | |||
| 91 | 164,48 | |||
| 15.06.2026 | 17:20:05,521 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 15.06.2026 | 17:20:04,985 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 15.06.2026 | 17:19:52,857 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:19:43,871 | 61 | 164,46 | |
| 61 | 164,46 | |||
| 61 | 164,46 | |||
| 15.06.2026 | 17:19:38,675 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 15.06.2026 | 17:19:38,616 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 15.06.2026 | 17:19:34,217 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:19:29,116 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 15.06.2026 | 17:19:27,257 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:19:24,277 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 15.06.2026 | 17:19:23,526 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 15.06.2026 | 17:19:22,869 | 31 | 164,42 | |
| 31 | 164,42 | |||
| 31 | 164,42 | |||
| 15.06.2026 | 17:19:20,630 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 15.06.2026 | 17:19:18,806 | 5 | 164,44 | |
| 5 | 164,44 | |||
| 5 | 164,44 | |||
| 15.06.2026 | 17:19:18,358 | 4 | 164,44 | |
| 4 | 164,44 | |||
| 4 | 164,44 | |||
| 15.06.2026 | 17:19:15,057 | 26 | 164,42 | |
| 26 | 164,42 | |||
| 26 | 164,42 | |||
| 15.06.2026 | 17:19:08,524 | 4 | 164,42 | |
| 4 | 164,42 | |||
| 4 | 164,42 | |||
| 15.06.2026 | 17:19:05,862 | 18 | 164,44 | |
| 18 | 164,44 | |||
| 18 | 164,44 | |||
| 15.06.2026 | 17:18:57,421 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:18:56,893 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:18:35,327 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:18:33,728 | 182 | 164,44 | |
| 182 | 164,44 | |||
| 182 | 164,44 | |||
| 15.06.2026 | 17:18:33,642 | 8 | 164,44 | |
| 8 | 164,44 | |||
| 8 | 164,44 | |||
| 15.06.2026 | 17:18:31,582 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:18:21,588 | 40 | 164,44 | |
| 40 | 164,44 | |||
| 40 | 164,44 | |||
| 15.06.2026 | 17:18:20,998 | 12 | 164,44 | |
| 12 | 164,44 | |||
| 12 | 164,44 | |||
| 15.06.2026 | 17:18:20,381 | 20 | 164,42 | |
| 20 | 164,42 | |||
| 20 | 164,42 | |||
| 15.06.2026 | 17:18:15,273 | 20 | 164,44 | |
| 20 | 164,44 | |||
| 20 | 164,44 | |||
| 15.06.2026 | 17:18:10,111 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:18:09,418 | 5 | 164,42 | |
| 5 | 164,42 | |||
| 5 | 164,42 | |||
| 15.06.2026 | 17:17:38,703 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 15.06.2026 | 17:17:28,478 | 79 | 164,42 | |
| 79 | 164,42 | |||
| 79 | 164,42 | |||
| 15.06.2026 | 17:17:24,742 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 15.06.2026 | 17:17:24,045 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 15.06.2026 | 17:17:23,358 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:17:15,096 | 19 | 164,44 | |
| 19 | 164,44 | |||
| 19 | 164,44 | |||
| 15.06.2026 | 17:17:12,730 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:17:08,897 | 5 | 164,42 | |
| 5 | 164,42 | |||
| 5 | 164,42 | |||
| 15.06.2026 | 17:17:08,103 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:17:05,087 | 261 | 164,44 | |
| 261 | 164,44 | |||
| 261 | 164,44 | |||
| 15.06.2026 | 17:16:20,807 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:16:08,593 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 15.06.2026 | 17:16:03,433 | 194 | 164,46 | |
| 194 | 164,46 | |||
| 194 | 164,46 | |||
| 15.06.2026 | 17:16:01,649 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 15.06.2026 | 17:15:48,595 | 12 | 164,46 | |
| 12 | 164,46 | |||
| 12 | 164,46 | |||
| 15.06.2026 | 17:15:46,278 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 15.06.2026 | 17:15:42,747 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 15.06.2026 | 17:15:26,864 | 18 | 164,44 | |
| 18 | 164,44 | |||
| 18 | 164,44 | |||
| 15.06.2026 | 17:15:06,791 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 15.06.2026 | 17:15:03,001 | 40 | 164,44 | |
| 40 | 164,44 | |||
| 40 | 164,44 | |||
| 15.06.2026 | 17:14:51,510 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:14:47,251 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:14:38,529 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 15.06.2026 | 17:14:36,013 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:14:30,539 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 15.06.2026 | 17:14:28,467 | 4 | 164,44 | |
| 4 | 164,44 | |||
| 4 | 164,44 | |||
| 15.06.2026 | 17:14:12,077 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 15.06.2026 | 17:14:10,543 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:14:08,638 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 15.06.2026 | 17:14:07,623 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 15.06.2026 | 17:14:03,518 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:13:59,676 | 139 | 164,40 | |
| 139 | 164,40 | |||
| 139 | 164,40 | |||
| 15.06.2026 | 17:13:58,015 | 30 | 164,40 | |
| 30 | 164,40 | |||
| 30 | 164,40 | |||
| 15.06.2026 | 17:13:57,480 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 15.06.2026 | 17:13:56,668 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 15.06.2026 | 17:13:53,141 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 15.06.2026 | 17:13:50,289 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 15.06.2026 | 17:13:31,764 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 15.06.2026 | 17:13:29,695 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 15.06.2026 | 17:13:25,110 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 15.06.2026 | 17:13:16,893 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:13:14,614 | 16 | 164,44 | |
| 16 | 164,44 | |||
| 16 | 164,44 | |||
| 15.06.2026 | 17:13:04,409 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:12:54,740 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 15.06.2026 | 17:12:54,610 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:12:53,508 | 4 | 164,44 | |
| 4 | 164,44 | |||
| 4 | 164,44 | |||
| 15.06.2026 | 17:12:48,641 | 16 | 164,44 | |
| 16 | 164,44 | |||
| 16 | 164,44 | |||
| 15.06.2026 | 17:12:48,157 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:12:39,673 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 15.06.2026 | 17:12:38,593 | 5 | 164,40 | |
| 5 | 164,40 | |||
| 5 | 164,40 | |||
| 15.06.2026 | 17:12:36,274 | 37 | 164,42 | |
| 37 | 164,42 | |||
| 37 | 164,42 | |||
| 15.06.2026 | 17:12:31,099 | 7 | 164,44 | |
| 7 | 164,44 | |||
| 7 | 164,44 | |||
| 15.06.2026 | 17:12:27,589 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:12:19,478 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 15.06.2026 | 17:12:07,564 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 15.06.2026 | 17:11:42,739 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:11:34,744 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 15.06.2026 | 17:11:33,442 | 5 | 164,44 | |
| 5 | 164,44 | |||
| 5 | 164,44 | |||
| 15.06.2026 | 17:11:06,319 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 15.06.2026 | 17:10:52,258 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:10:51,829 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:10:45,073 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 15.06.2026 | 17:10:40,964 | 6 | 164,46 | |
| 6 | 164,46 | |||
| 6 | 164,46 | |||
| 15.06.2026 | 17:10:27,026 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 15.06.2026 | 17:10:25,678 | 35 | 164,46 | |
| 35 | 164,46 | |||
| 35 | 164,46 | |||
| 15.06.2026 | 17:10:08,549 | 3 | 164,46 | |
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 15.06.2026 | 17:09:49,720 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 15.06.2026 | 17:09:47,146 | 13 | 164,46 | |
| 13 | 164,46 | |||
| 13 | 164,46 | |||
| 15.06.2026 | 17:09:40,488 | 30 | 164,48 | |
| 30 | 164,48 | |||
| 30 | 164,48 | |||
| 15.06.2026 | 17:09:31,158 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 15.06.2026 | 17:09:21,964 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 15.06.2026 | 17:09:19,100 | 30 | 164,48 | |
| 30 | 164,48 | |||
| 30 | 164,48 | |||
| 15.06.2026 | 17:09:09,407 | 4 | 164,48 | |
| 4 | 164,48 | |||
| 4 | 164,48 | |||
| 15.06.2026 | 17:09:08,908 | 30 | 164,48 | |
| 30 | 164,48 | |||
| 30 | 164,48 | |||
| 15.06.2026 | 17:08:59,355 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 15.06.2026 | 17:08:22,629 | 13 | 164,48 | |
| 13 | 164,48 | |||
| 13 | 164,48 | |||
| 15.06.2026 | 17:08:22,018 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 15.06.2026 | 17:08:15,548 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 15.06.2026 | 17:07:42,515 | 56 | 164,48 | |
| 56 | 164,48 | |||
| 56 | 164,48 | |||
| 15.06.2026 | 17:07:42,013 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 15.06.2026 | 17:07:39,372 | 7 | 164,46 | |
| 7 | 164,46 | |||
| 7 | 164,46 | |||
| 15.06.2026 | 17:07:29,506 | 7 | 164,46 | |
| 7 | 164,46 | |||
| 7 | 164,46 | |||
| 15.06.2026 | 17:07:08,604 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 15.06.2026 | 17:06:56,859 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 15.06.2026 | 17:06:56,610 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 15.06.2026 | 17:06:43,744 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:06:41,922 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 15.06.2026 | 17:06:38,620 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 15.06.2026 | 17:06:35,868 | 238 | 164,46 | |
| 238 | 164,46 | |||
| 238 | 164,46 | |||
| 15.06.2026 | 17:06:23,033 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 15.06.2026 | 17:06:08,715 | 4 | 164,48 | |
| 4 | 164,48 | |||
| 4 | 164,48 | |||
| 15.06.2026 | 17:06:06,494 | 60 | 164,50 | |
| 33 | 164,50 | |||
| 12 | 164,50 | |||
| 15 | 164,50 | |||
| 60 | 164,50 | |||
| 15.06.2026 | 17:05:59,745 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 15.06.2026 | 17:05:57,728 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 15.06.2026 | 17:05:53,054 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 15.06.2026 | 17:05:47,518 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 15.06.2026 | 17:05:45,107 | 100 | 164,48 | |
| 100 | 164,48 | |||
| 100 | 164,48 | |||
| 15.06.2026 | 17:05:44,488 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 15.06.2026 | 17:05:39,703 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 15.06.2026 | 17:05:37,629 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 15.06.2026 | 17:05:34,440 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 15.06.2026 | 17:05:33,911 | 122 | 164,48 | |
| 122 | 164,48 | |||
| 122 | 164,48 | |||
| 15.06.2026 | 17:05:27,701 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 15.06.2026 | 17:05:14,918 | 4 | 164,50 | |
| 4 | 164,50 | |||
| 4 | 164,50 | |||
| 15.06.2026 | 17:05:08,618 | 4 | 164,46 | |
| 4 | 164,46 | |||
| 4 | 164,46 | |||
| 15.06.2026 | 17:05:07,498 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 15.06.2026 | 17:05:04,583 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 15.06.2026 | 17:05:02,653 | 15 | 164,50 | |
| 15 | 164,50 | |||
| 15 | 164,50 | |||
| 15.06.2026 | 17:05:02,375 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 15.06.2026 | 17:05:02,031 | 4 | 164,48 | |
| 4 | 164,48 | |||
| 4 | 164,48 | |||
| 15.06.2026 | 17:04:53,502 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 15.06.2026 | 17:04:52,436 | 5 | 164,50 | |
| 5 | 164,50 | |||
| 5 | 164,50 | |||
| 15.06.2026 | 17:04:48,958 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 15.06.2026 | 17:04:42,849 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 15.06.2026 | 17:04:38,365 | 15 | 164,48 | |
| 15 | 164,48 | |||
| 15 | 164,48 | |||
| 15.06.2026 | 17:04:37,509 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 15.06.2026 | 17:04:26,073 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 15.06.2026 | 17:03:58,460 | 4 | 164,50 | |
| 4 | 164,50 | |||
| 4 | 164,50 | |||
| 15.06.2026 | 17:03:57,340 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 15.06.2026 | 17:03:52,846 | 6 | 164,50 | |
| 6 | 164,50 | |||
| 6 | 164,50 | |||
| 15.06.2026 | 17:03:51,639 | 7 | 164,48 | |
| 7 | 164,48 | |||
| 7 | 164,48 | |||
| 15.06.2026 | 17:03:50,946 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 15.06.2026 | 17:03:45,289 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 15.06.2026 | 17:03:38,725 | 3 | 164,46 | |
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 15.06.2026 | 17:03:29,339 | 7 | 164,46 | |
| 7 | 164,46 | |||
| 7 | 164,46 | |||
| 15.06.2026 | 17:03:21,866 | 3 | 164,46 | |
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 15.06.2026 | 17:03:21,647 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 15.06.2026 | 17:03:06,041 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 15.06.2026 | 17:03:05,969 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:02:44,037 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 15.06.2026 | 17:02:38,383 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:02:27,444 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 15.06.2026 | 17:02:08,710 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 15.06.2026 | 17:02:04,459 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 15.06.2026 | 17:01:55,083 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:01:48,446 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:01:47,394 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 15.06.2026 | 17:01:46,095 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 15.06.2026 | 17:01:44,065 | 57 | 164,42 | |
| 57 | 164,42 | |||
| 57 | 164,42 | |||
| 15.06.2026 | 17:01:43,256 | 13 | 164,42 | |
| 13 | 164,42 | |||
| 13 | 164,42 | |||
| 15.06.2026 | 17:01:42,250 | 4 | 164,46 | |
| 4 | 164,46 | |||
| 4 | 164,46 | |||
| 15.06.2026 | 17:01:33,813 | 60 | 164,44 | |
| 60 | 164,44 | |||
| 60 | 164,44 | |||
| 15.06.2026 | 17:01:30,627 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 15.06.2026 | 17:01:25,973 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 15.06.2026 | 17:01:22,717 | 37 | 164,44 | |
| 37 | 164,44 | |||
| 37 | 164,44 | |||
| 15.06.2026 | 17:01:13,392 | 31 | 164,46 | |
| 31 | 164,46 | |||
| 31 | 164,46 | |||
| 15.06.2026 | 17:00:59,098 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 15.06.2026 | 17:00:55,301 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 15.06.2026 | 17:00:48,303 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 15.06.2026 | 17:00:43,129 | 12 | 164,46 | |
| 12 | 164,46 | |||
| 12 | 164,46 | |||
| 15.06.2026 | 17:00:42,365 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 15.06.2026 | 17:00:30,407 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 15.06.2026 | 17:00:21,704 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 15.06.2026 | 17:00:02,727 | 6 | 164,40 | |
| 6 | 164,40 | |||
| 6 | 164,40 | |||
| 15.06.2026 | 17:00:01,039 | 184 | 164,38 | |
| 184 | 164,38 | |||
| 184 | 164,38 | |||
| 15.06.2026 | 16:59:59,888 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 15.06.2026 | 16:59:56,256 | 4 | 164,36 | |
| 4 | 164,36 | |||
| 4 | 164,36 | |||
| 15.06.2026 | 16:59:43,528 | 5 | 164,36 | |
| 5 | 164,36 | |||
| 5 | 164,36 | |||
| 15.06.2026 | 16:59:38,632 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 15.06.2026 | 16:59:35,903 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 15.06.2026 | 16:59:34,873 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 15.06.2026 | 16:59:33,949 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 15.06.2026 | 16:59:27,984 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 15.06.2026 | 16:59:23,110 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 15.06.2026 | 16:59:18,504 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 15.06.2026 | 16:59:06,355 | 173 | 164,42 | |
| 173 | 164,42 | |||
| 173 | 164,42 | |||
| 15.06.2026 | 16:59:05,963 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 15.06.2026 | 16:59:00,339 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 15.06.2026 | 16:58:25,941 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 15.06.2026 | 16:58:10,840 | 5 | 164,42 | |
| 5 | 164,42 | |||
| 5 | 164,42 | |||
| 15.06.2026 | 16:57:47,430 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 15.06.2026 | 16:57:42,955 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 15.06.2026 | 16:57:41,762 | 7 | 164,44 | |
| 7 | 164,44 | |||
| 7 | 164,44 | |||
| 15.06.2026 | 16:57:38,049 | 16 | 164,42 | |
| 16 | 164,42 | |||
| 16 | 164,42 | |||
| 15.06.2026 | 16:57:14,232 | 12 | 164,38 | |
| 12 | 164,38 | |||
| 12 | 164,38 | |||
| 15.06.2026 | 16:57:13,117 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 15.06.2026 | 16:57:10,877 | 30 | 164,34 | |
| 30 | 164,34 | |||
| 30 | 164,34 | |||
| 15.06.2026 | 16:57:07,743 | 91 | 164,36 | |
| 91 | 164,36 | |||
| 91 | 164,36 | |||
| 15.06.2026 | 16:56:48,086 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 15.06.2026 | 16:56:47,590 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 15.06.2026 | 16:56:46,185 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 15.06.2026 | 16:56:35,634 | 16 | 164,34 | |
| 16 | 164,34 | |||
| 16 | 164,34 | |||
| 15.06.2026 | 16:56:30,434 | 4 | 164,34 | |
| 4 | 164,34 | |||
| 4 | 164,34 | |||
| 15.06.2026 | 16:56:24,530 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 15.06.2026 | 16:56:17,020 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 15.06.2026 | 16:56:15,833 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 15.06.2026 | 16:56:15,043 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 15.06.2026 | 16:56:14,279 | 2 | 164,32 | |
| 2 | 164,32 | |||
| 2 | 164,32 | |||
| 15.06.2026 | 16:56:00,456 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.06.2026 | 16:55:52,246 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 15.06.2026 | 16:55:51,521 | 304 | 164,32 | |
| 304 | 164,32 | |||
| 304 | 164,32 | |||
| 15.06.2026 | 16:55:50,987 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 15.06.2026 | 16:55:49,808 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 15.06.2026 | 16:55:46,721 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 15.06.2026 | 16:55:45,840 | 6 | 164,30 | |
| 6 | 164,30 | |||
| 6 | 164,30 | |||
| 15.06.2026 | 16:55:32,409 | 17 | 164,32 | |
| 17 | 164,32 | |||
| 17 | 164,32 | |||
| 15.06.2026 | 16:55:20,345 | 10 | 164,34 | |
| 10 | 164,34 | |||
| 10 | 164,34 | |||
| 15.06.2026 | 16:55:12,571 | 6 | 164,34 | |
| 6 | 164,34 | |||
| 6 | 164,34 | |||
| 15.06.2026 | 16:55:08,696 | 4 | 164,34 | |
| 4 | 164,34 | |||
| 4 | 164,34 | |||
| 15.06.2026 | 16:55:05,669 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 15.06.2026 | 16:54:57,041 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 15.06.2026 | 16:54:52,062 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 15.06.2026 | 16:54:47,577 | 4 | 164,36 | |
| 4 | 164,36 | |||
| 4 | 164,36 | |||
| 15.06.2026 | 16:54:44,545 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 15.06.2026 | 16:54:35,767 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 15.06.2026 | 16:54:22,532 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 15.06.2026 | 16:54:15,025 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 15.06.2026 | 16:54:12,633 | 35 | 164,38 | |
| 35 | 164,38 | |||
| 35 | 164,38 | |||
| 15.06.2026 | 16:54:05,896 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 15.06.2026 | 16:54:02,929 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 15.06.2026 | 16:53:42,184 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 15.06.2026 | 16:53:36,259 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 15.06.2026 | 16:53:29,404 | 1 216 | 164,38 | |
| 1 216 | 164,38 | |||
| 1 216 | 164,38 | |||
| 15.06.2026 | 16:53:17,441 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 15.06.2026 | 16:53:08,575 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 15.06.2026 | 16:53:01,386 | 7 | 164,38 | |
| 7 | 164,38 | |||
| 7 | 164,38 | |||
| 15.06.2026 | 16:52:58,728 | 4 | 164,38 | |
| 4 | 164,38 | |||
| 4 | 164,38 | |||
| 15.06.2026 | 16:52:30,642 | 9 | 164,36 | |
| 9 | 164,36 | |||
| 9 | 164,36 | |||
| 15.06.2026 | 16:52:29,383 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 15.06.2026 | 16:52:27,511 | 7 | 164,38 | |
| 7 | 164,38 | |||
| 7 | 164,38 | |||
| 15.06.2026 | 16:52:18,568 | 30 | 164,36 | |
| 30 | 164,36 | |||
| 30 | 164,36 | |||
| 15.06.2026 | 16:52:08,659 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 15.06.2026 | 16:51:57,964 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 15.06.2026 | 16:51:52,395 | 7 | 164,38 | |
| 7 | 164,38 | |||
| 7 | 164,38 | |||
| 15.06.2026 | 16:51:50,283 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 15.06.2026 | 16:51:48,717 | 6 | 164,38 | |
| 6 | 164,38 | |||
| 4 | 164,38 | |||
| 2 | 164,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00