Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9422
11552
126,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 15:34:32,993 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 02.07.2026 | 15:34:24,714 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 15:34:10,027 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 15:34:09,330 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 15:34:09,186 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 15:34:07,175 | 4 | 126,64 | |
| 4 | 126,64 | |||
| 4 | 126,64 | |||
| 02.07.2026 | 15:33:55,049 | 12 | 126,615 | |
| 12 | 126,615 | |||
| 12 | 126,615 | |||
| 02.07.2026 | 15:33:53,432 | 8 | 126,675 | |
| 8 | 126,675 | |||
| 8 | 126,675 | |||
| 02.07.2026 | 15:33:50,781 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 15:33:48,076 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 15:33:44,642 | 24 | 126,64 | |
| 24 | 126,64 | |||
| 24 | 126,64 | |||
| 02.07.2026 | 15:33:38,519 | 4 | 126,67 | |
| 4 | 126,67 | |||
| 4 | 126,67 | |||
| 02.07.2026 | 15:33:35,812 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 15:33:33,722 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 15:33:32,961 | 3 | 126,62 | |
| 3 | 126,62 | |||
| 3 | 126,62 | |||
| 02.07.2026 | 15:33:32,561 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 15:33:22,869 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 02.07.2026 | 15:33:22,547 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 02.07.2026 | 15:33:18,129 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 02.07.2026 | 15:33:17,300 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 15:33:07,960 | 40 | 126,615 | |
| 40 | 126,615 | |||
| 40 | 126,615 | |||
| 02.07.2026 | 15:33:07,243 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 15:33:03,807 | 4 | 126,665 | |
| 4 | 126,665 | |||
| 4 | 126,665 | |||
| 02.07.2026 | 15:33:03,020 | 6 | 126,60 | |
| 6 | 126,60 | |||
| 6 | 126,60 | |||
| 02.07.2026 | 15:33:00,101 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 15:32:56,180 | 148 | 126,65 | |
| 148 | 126,65 | |||
| 148 | 126,65 | |||
| 02.07.2026 | 15:32:54,722 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 15:32:53,434 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 15:32:52,217 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 15:32:50,750 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 15:32:46,445 | 6 | 126,595 | |
| 6 | 126,595 | |||
| 6 | 126,595 | |||
| 02.07.2026 | 15:32:35,509 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 15:32:34,397 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 02.07.2026 | 15:32:34,152 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 15:32:30,854 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 02.07.2026 | 15:32:28,430 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 02.07.2026 | 15:32:26,243 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 15:32:20,903 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 02.07.2026 | 15:32:19,351 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 15:32:04,488 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 15:32:01,245 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 15:31:49,225 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 15:31:49,070 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 15:31:31,521 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 15:31:31,035 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 15:31:29,613 | 4 | 126,57 | |
| 4 | 126,57 | |||
| 4 | 126,57 | |||
| 02.07.2026 | 15:31:18,708 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 15:31:06,602 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 15:31:05,038 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 15:31:02,759 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 02.07.2026 | 15:30:58,789 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 02.07.2026 | 15:30:54,881 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 15:30:49,679 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 15:30:42,449 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 15:30:42,211 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 15:30:17,490 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 15:30:02,861 | 3 | 126,46 | |
| 3 | 126,46 | |||
| 1 | 126,46 | |||
| 2 | 126,46 | |||
| 02.07.2026 | 15:29:53,957 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 15:29:48,181 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 15:29:13,456 | 4 | 126,56 | |
| 4 | 126,56 | |||
| 4 | 126,56 | |||
| 02.07.2026 | 15:28:50,601 | 13 | 126,55 | |
| 13 | 126,55 | |||
| 13 | 126,55 | |||
| 02.07.2026 | 15:28:42,684 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 15:28:38,342 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 02.07.2026 | 15:28:20,198 | 12 | 126,575 | |
| 12 | 126,575 | |||
| 12 | 126,575 | |||
| 02.07.2026 | 15:28:11,386 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 15:28:08,235 | 9 | 126,55 | |
| 9 | 126,55 | |||
| 9 | 126,55 | |||
| 02.07.2026 | 15:28:04,010 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 15:28:02,740 | 5 | 126,555 | |
| 5 | 126,555 | |||
| 5 | 126,555 | |||
| 02.07.2026 | 15:28:01,262 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 15:28:00,692 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 02.07.2026 | 15:27:59,402 | 8 | 126,58 | |
| 8 | 126,58 | |||
| 8 | 126,58 | |||
| 02.07.2026 | 15:27:54,261 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 15:27:48,714 | 26 | 126,59 | |
| 26 | 126,59 | |||
| 26 | 126,59 | |||
| 02.07.2026 | 15:27:45,319 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 15:27:42,857 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 15:27:32,850 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 02.07.2026 | 15:27:32,686 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 15:27:24,718 | 24 | 126,65 | |
| 24 | 126,65 | |||
| 24 | 126,65 | |||
| 02.07.2026 | 15:27:21,006 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 15:27:14,716 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 15:27:09,417 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 15:27:07,636 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 15:27:05,302 | 3 | 126,655 | |
| 3 | 126,655 | |||
| 3 | 126,655 | |||
| 02.07.2026 | 15:26:44,343 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 02.07.2026 | 15:26:32,791 | 5 | 126,625 | |
| 5 | 126,625 | |||
| 5 | 126,625 | |||
| 02.07.2026 | 15:26:21,888 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 15:26:18,440 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 02.07.2026 | 15:26:15,565 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 02.07.2026 | 15:26:14,903 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 15:26:09,457 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 15:25:57,806 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 15:25:56,938 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 02.07.2026 | 15:25:46,126 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 15:25:30,927 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 15:25:11,496 | 24 | 126,635 | |
| 24 | 126,635 | |||
| 24 | 126,635 | |||
| 02.07.2026 | 15:25:02,823 | 3 | 126,62 | |
| 3 | 126,62 | |||
| 3 | 126,62 | |||
| 02.07.2026 | 15:25:01,350 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 15:24:57,842 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 15:24:52,632 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 15:24:52,478 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 15:24:45,973 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 15:24:40,558 | 3 | 126,625 | |
| 3 | 126,625 | |||
| 3 | 126,625 | |||
| 02.07.2026 | 15:24:36,661 | 8 | 126,625 | |
| 8 | 126,625 | |||
| 8 | 126,625 | |||
| 02.07.2026 | 15:24:04,920 | 12 | 126,635 | |
| 12 | 126,635 | |||
| 12 | 126,635 | |||
| 02.07.2026 | 15:24:02,736 | 3 | 126,625 | |
| 3 | 126,625 | |||
| 3 | 126,625 | |||
| 02.07.2026 | 15:23:44,263 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 15:23:41,097 | 15 | 126,63 | |
| 15 | 126,63 | |||
| 15 | 126,63 | |||
| 02.07.2026 | 15:23:39,759 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 15:23:37,384 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 02.07.2026 | 15:23:36,960 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 15:23:32,792 | 3 | 126,615 | |
| 3 | 126,615 | |||
| 3 | 126,615 | |||
| 02.07.2026 | 15:23:31,442 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 15:23:30,353 | 16 | 126,59 | |
| 16 | 126,59 | |||
| 16 | 126,59 | |||
| 02.07.2026 | 15:23:30,088 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 15:23:22,759 | 8 | 126,595 | |
| 8 | 126,595 | |||
| 8 | 126,595 | |||
| 02.07.2026 | 15:23:20,879 | 5 | 126,595 | |
| 5 | 126,595 | |||
| 5 | 126,595 | |||
| 02.07.2026 | 15:23:07,818 | 2 | 126,62 | |
| 2 | 126,62 | |||
| 2 | 126,62 | |||
| 02.07.2026 | 15:23:04,581 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 15:22:59,031 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 15:22:54,885 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 15:22:54,449 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 15:22:40,411 | 2 | 126,62 | |
| 2 | 126,62 | |||
| 2 | 126,62 | |||
| 02.07.2026 | 15:22:35,363 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 15:22:32,903 | 3 | 126,605 | |
| 3 | 126,605 | |||
| 3 | 126,605 | |||
| 02.07.2026 | 15:22:03,972 | 4 | 126,615 | |
| 4 | 126,615 | |||
| 4 | 126,615 | |||
| 02.07.2026 | 15:22:03,680 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 15:22:00,466 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 15:21:49,351 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 15:21:48,831 | 4 | 126,615 | |
| 4 | 126,615 | |||
| 4 | 126,615 | |||
| 02.07.2026 | 15:21:34,211 | 3 | 126,61 | |
| 3 | 126,61 | |||
| 3 | 126,61 | |||
| 02.07.2026 | 15:21:07,051 | 3 | 126,625 | |
| 3 | 126,625 | |||
| 3 | 126,625 | |||
| 02.07.2026 | 15:21:02,814 | 4 | 126,615 | |
| 4 | 126,615 | |||
| 4 | 126,615 | |||
| 02.07.2026 | 15:20:58,626 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 15:20:55,940 | 8 | 126,62 | |
| 8 | 126,62 | |||
| 8 | 126,62 | |||
| 02.07.2026 | 15:20:53,012 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 15:20:50,003 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 15:20:47,627 | 122 | 126,61 | |
| 122 | 126,61 | |||
| 122 | 126,61 | |||
| 02.07.2026 | 15:20:30,863 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 15:20:27,547 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 15:20:17,626 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 15:20:10,612 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 02.07.2026 | 15:19:52,376 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 15:19:49,553 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 15:19:39,592 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 15:19:37,668 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 15:19:32,749 | 3 | 126,55 | |
| 3 | 126,55 | |||
| 3 | 126,55 | |||
| 02.07.2026 | 15:19:30,915 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 15:19:29,943 | 6 | 126,56 | |
| 6 | 126,56 | |||
| 6 | 126,56 | |||
| 02.07.2026 | 15:19:18,547 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 02.07.2026 | 15:19:15,606 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 15:19:12,429 | 5 | 126,54 | |
| 5 | 126,54 | |||
| 5 | 126,54 | |||
| 02.07.2026 | 15:19:07,757 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 15:19:04,364 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 15:18:58,294 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 02.07.2026 | 15:18:42,416 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 15:18:41,599 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 15:18:32,796 | 3 | 126,525 | |
| 3 | 126,525 | |||
| 3 | 126,525 | |||
| 02.07.2026 | 15:18:29,747 | 8 | 126,52 | |
| 8 | 126,52 | |||
| 8 | 126,52 | |||
| 02.07.2026 | 15:18:29,058 | 3 | 126,52 | |
| 3 | 126,52 | |||
| 3 | 126,52 | |||
| 02.07.2026 | 15:18:20,384 | 16 | 126,52 | |
| 16 | 126,52 | |||
| 16 | 126,52 | |||
| 02.07.2026 | 15:17:59,228 | 3 | 126,51 | |
| 3 | 126,51 | |||
| 3 | 126,51 | |||
| 02.07.2026 | 15:17:54,320 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 02.07.2026 | 15:17:49,414 | 8 | 126,51 | |
| 8 | 126,51 | |||
| 8 | 126,51 | |||
| 02.07.2026 | 15:17:46,990 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 15:17:43,517 | 3 | 126,505 | |
| 3 | 126,505 | |||
| 3 | 126,505 | |||
| 02.07.2026 | 15:17:38,434 | 8 | 126,51 | |
| 8 | 126,51 | |||
| 8 | 126,51 | |||
| 02.07.2026 | 15:17:32,800 | 3 | 126,50 | |
| 3 | 126,50 | |||
| 3 | 126,50 | |||
| 02.07.2026 | 15:17:28,852 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 15:17:22,372 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 02.07.2026 | 15:17:07,570 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 15:17:06,139 | 4 | 126,52 | |
| 4 | 126,52 | |||
| 4 | 126,52 | |||
| 02.07.2026 | 15:17:05,602 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 02.07.2026 | 15:17:04,216 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 02.07.2026 | 15:17:02,757 | 4 | 126,495 | |
| 4 | 126,495 | |||
| 4 | 126,495 | |||
| 02.07.2026 | 15:17:01,850 | 3 | 126,495 | |
| 3 | 126,495 | |||
| 3 | 126,495 | |||
| 02.07.2026 | 15:16:54,517 | 4 | 126,515 | |
| 4 | 126,515 | |||
| 4 | 126,515 | |||
| 02.07.2026 | 15:16:53,875 | 4 | 126,515 | |
| 4 | 126,515 | |||
| 4 | 126,515 | |||
| 02.07.2026 | 15:16:47,530 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 02.07.2026 | 15:16:46,095 | 10 | 126,48 | |
| 10 | 126,48 | |||
| 10 | 126,48 | |||
| 02.07.2026 | 15:16:34,218 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 15:16:29,894 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 02.07.2026 | 15:16:24,956 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 02.07.2026 | 15:16:19,057 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 15:16:14,658 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 02.07.2026 | 15:16:05,854 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 02.07.2026 | 15:16:02,854 | 3 | 126,50 | |
| 3 | 126,50 | |||
| 3 | 126,50 | |||
| 02.07.2026 | 15:16:02,148 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 15:15:57,276 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 02.07.2026 | 15:15:55,504 | 20 | 126,50 | |
| 20 | 126,50 | |||
| 20 | 126,50 | |||
| 02.07.2026 | 15:15:52,735 | 13 | 126,505 | |
| 13 | 126,505 | |||
| 13 | 126,505 | |||
| 02.07.2026 | 15:15:42,275 | 3 | 126,495 | |
| 3 | 126,495 | |||
| 3 | 126,495 | |||
| 02.07.2026 | 15:15:40,175 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 02.07.2026 | 15:15:31,268 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 02.07.2026 | 15:15:15,256 | 3 | 126,47 | |
| 3 | 126,47 | |||
| 3 | 126,47 | |||
| 02.07.2026 | 15:15:09,509 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 02.07.2026 | 15:15:06,615 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 02.07.2026 | 15:14:58,417 | 3 | 126,455 | |
| 3 | 126,455 | |||
| 3 | 126,455 | |||
| 02.07.2026 | 15:14:45,284 | 4 | 126,47 | |
| 4 | 126,47 | |||
| 4 | 126,47 | |||
| 02.07.2026 | 15:14:42,444 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 02.07.2026 | 15:14:25,776 | 3 | 126,485 | |
| 3 | 126,485 | |||
| 3 | 126,485 | |||
| 02.07.2026 | 15:14:10,566 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 02.07.2026 | 15:14:09,179 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 02.07.2026 | 15:13:49,059 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 02.07.2026 | 15:13:41,780 | 3 | 126,47 | |
| 3 | 126,47 | |||
| 3 | 126,47 | |||
| 02.07.2026 | 15:13:32,764 | 3 | 126,47 | |
| 3 | 126,47 | |||
| 3 | 126,47 | |||
| 02.07.2026 | 15:13:12,340 | 5 | 126,48 | |
| 5 | 126,48 | |||
| 5 | 126,48 | |||
| 02.07.2026 | 15:13:08,943 | 9 | 126,495 | |
| 9 | 126,495 | |||
| 9 | 126,495 | |||
| 02.07.2026 | 15:12:47,142 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 02.07.2026 | 15:12:41,651 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 02.07.2026 | 15:12:34,891 | 10 | 126,475 | |
| 10 | 126,475 | |||
| 10 | 126,475 | |||
| 02.07.2026 | 15:12:25,057 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 02.07.2026 | 15:12:09,090 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 02.07.2026 | 15:12:08,129 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 02.07.2026 | 15:12:02,874 | 3 | 126,445 | |
| 3 | 126,445 | |||
| 3 | 126,445 | |||
| 02.07.2026 | 15:11:51,270 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 02.07.2026 | 15:11:46,217 | 6 | 126,48 | |
| 6 | 126,48 | |||
| 6 | 126,48 | |||
| 02.07.2026 | 15:11:38,786 | 2 | 126,505 | |
| 2 | 126,505 | |||
| 2 | 126,505 | |||
| 02.07.2026 | 15:11:37,800 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 15:11:30,082 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 02.07.2026 | 15:11:21,942 | 28 | 126,505 | |
| 28 | 126,505 | |||
| 28 | 126,505 | |||
| 02.07.2026 | 15:11:05,235 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 02.07.2026 | 15:10:59,879 | 3 | 126,52 | |
| 3 | 126,52 | |||
| 3 | 126,52 | |||
| 02.07.2026 | 15:10:54,332 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 02.07.2026 | 15:10:46,142 | 3 | 126,54 | |
| 3 | 126,54 | |||
| 3 | 126,54 | |||
| 02.07.2026 | 15:10:36,444 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 15:10:34,392 | 3 | 126,535 | |
| 3 | 126,535 | |||
| 3 | 126,535 | |||
| 02.07.2026 | 15:10:32,806 | 3 | 126,515 | |
| 3 | 126,515 | |||
| 3 | 126,515 | |||
| 02.07.2026 | 15:10:20,885 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 15:10:20,694 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 15:09:59,764 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 15:09:37,833 | 80 | 126,53 | |
| 80 | 126,53 | |||
| 80 | 126,53 | |||
| 02.07.2026 | 15:09:36,394 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 15:09:33,075 | 4 | 126,53 | |
| 4 | 126,53 | |||
| 4 | 126,53 | |||
| 02.07.2026 | 15:09:30,281 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 15:09:26,877 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 15:09:20,794 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 15:09:14,355 | 9 | 126,53 | |
| 9 | 126,53 | |||
| 9 | 126,53 | |||
| 02.07.2026 | 15:09:10,344 | 3 | 126,515 | |
| 3 | 126,515 | |||
| 3 | 126,515 | |||
| 02.07.2026 | 15:09:09,761 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 15:08:51,789 | 29 | 126,51 | |
| 29 | 126,51 | |||
| 29 | 126,51 | |||
| 02.07.2026 | 15:08:45,309 | 4 | 126,52 | |
| 4 | 126,52 | |||
| 4 | 126,52 | |||
| 02.07.2026 | 15:08:33,109 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 02.07.2026 | 15:08:32,797 | 3 | 126,50 | |
| 3 | 126,50 | |||
| 3 | 126,50 | |||
| 02.07.2026 | 15:08:30,362 | 20 | 126,51 | |
| 20 | 126,51 | |||
| 20 | 126,51 | |||
| 02.07.2026 | 15:08:25,054 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 02.07.2026 | 15:08:20,685 | 2 | 126,505 | |
| 2 | 126,505 | |||
| 2 | 126,505 | |||
| 02.07.2026 | 15:08:20,095 | 3 | 126,50 | |
| 3 | 126,50 | |||
| 3 | 126,50 | |||
| 02.07.2026 | 15:08:11,995 | 7 | 126,525 | |
| 7 | 126,525 | |||
| 7 | 126,525 | |||
| 02.07.2026 | 15:08:09,045 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 15:08:02,780 | 3 | 126,53 | |
| 3 | 126,53 | |||
| 3 | 126,53 | |||
| 02.07.2026 | 15:07:55,435 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 02.07.2026 | 15:07:54,375 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 02.07.2026 | 15:07:47,363 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 15:07:27,033 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 15:07:23,987 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 15:07:19,121 | 21 | 126,515 | |
| 21 | 126,515 | |||
| 21 | 126,515 | |||
| 02.07.2026 | 15:07:17,374 | 11 | 126,53 | |
| 11 | 126,53 | |||
| 11 | 126,53 | |||
| 02.07.2026 | 15:07:12,082 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 02.07.2026 | 15:07:05,355 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 15:07:02,534 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 02.07.2026 | 15:06:58,037 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 02.07.2026 | 15:06:57,091 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 15:06:44,485 | 20 | 126,53 | |
| 20 | 126,53 | |||
| 20 | 126,53 | |||
| 02.07.2026 | 15:06:42,161 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 02.07.2026 | 15:06:32,780 | 4 | 126,52 | |
| 4 | 126,52 | |||
| 4 | 126,52 | |||
| 02.07.2026 | 15:06:28,344 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 02.07.2026 | 15:06:21,586 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 02.07.2026 | 15:06:19,733 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 02.07.2026 | 15:05:55,025 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 02.07.2026 | 15:05:46,892 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 02.07.2026 | 15:05:10,093 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 02.07.2026 | 15:04:52,340 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 15:04:45,731 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 15:04:16,947 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 02.07.2026 | 15:04:08,211 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 02.07.2026 | 15:04:02,797 | 4 | 126,55 | |
| 4 | 126,55 | |||
| 4 | 126,55 | |||
| 02.07.2026 | 15:03:58,130 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 15:03:57,708 | 4 | 126,53 | |
| 4 | 126,53 | |||
| 4 | 126,53 | |||
| 02.07.2026 | 15:03:44,560 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 02.07.2026 | 15:03:43,250 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 15:03:40,353 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 15:03:32,132 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 15:03:30,249 | 59 | 126,58 | |
| 59 | 126,58 | |||
| 59 | 126,58 | |||
| 02.07.2026 | 15:03:18,894 | 3 | 126,575 | |
| 3 | 126,575 | |||
| 3 | 126,575 | |||
| 02.07.2026 | 15:03:17,066 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 15:03:13,327 | 24 | 126,57 | |
| 24 | 126,57 | |||
| 24 | 126,57 | |||
| 02.07.2026 | 15:03:12,675 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 15:03:12,287 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 15:03:03,566 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 15:02:57,882 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 02.07.2026 | 15:02:54,758 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 15:02:33,185 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 15:02:32,824 | 3 | 126,525 | |
| 3 | 126,525 | |||
| 3 | 126,525 | |||
| 02.07.2026 | 15:02:20,941 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 15:02:17,979 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 15:01:58,960 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 02.07.2026 | 15:01:50,735 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 15:01:48,696 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 15:01:13,375 | 5 | 126,48 | |
| 5 | 126,48 | |||
| 5 | 126,48 | |||
| 02.07.2026 | 15:01:09,458 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 02.07.2026 | 15:01:03,697 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 15:00:58,454 | 45 | 126,52 | |
| 45 | 126,52 | |||
| 45 | 126,52 | |||
| 02.07.2026 | 15:00:49,414 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 15:00:44,550 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 02.07.2026 | 15:00:33,183 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 02.07.2026 | 15:00:32,747 | 3 | 126,54 | |
| 3 | 126,54 | |||
| 3 | 126,54 | |||
| 02.07.2026 | 15:00:22,884 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 15:00:21,694 | 2 | 126,575 | |
| 2 | 126,575 | |||
| 2 | 126,575 | |||
| 02.07.2026 | 15:00:20,910 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 15:00:14,202 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 15:00:13,638 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 02.07.2026 | 15:00:12,877 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 15:00:09,999 | 2 | 126,575 | |
| 2 | 126,575 | |||
| 2 | 126,575 | |||
| 02.07.2026 | 15:00:08,622 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 02.07.2026 | 14:59:59,226 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 14:59:56,996 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 14:59:46,493 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 14:59:32,911 | 4 | 126,535 | |
| 4 | 126,535 | |||
| 4 | 126,535 | |||
| 02.07.2026 | 14:59:29,431 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 14:59:25,105 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 14:59:06,650 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 14:59:05,725 | 20 | 126,545 | |
| 20 | 126,545 | |||
| 20 | 126,545 | |||
| 02.07.2026 | 14:58:51,226 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 02.07.2026 | 14:58:42,219 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 02.07.2026 | 14:58:39,288 | 3 | 126,55 | |
| 3 | 126,55 | |||
| 3 | 126,55 | |||
| 02.07.2026 | 14:58:37,273 | 4 | 126,555 | |
| 4 | 126,555 | |||
| 4 | 126,555 | |||
| 02.07.2026 | 14:57:59,998 | 5 | 126,52 | |
| 5 | 126,52 | |||
| 5 | 126,52 | |||
| 02.07.2026 | 14:57:20,215 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 14:57:18,605 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 14:57:02,740 | 3 | 126,54 | |
| 3 | 126,54 | |||
| 3 | 126,54 | |||
| 02.07.2026 | 14:56:58,217 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 14:56:56,211 | 12 | 126,57 | |
| 12 | 126,57 | |||
| 12 | 126,57 | |||
| 02.07.2026 | 14:56:54,622 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00