Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9419
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 18:29:45,112 | 4 | 121,695 | |
| 4 | 121,695 | |||
| 4 | 121,695 | |||
| 09.06.2026 | 18:29:45,043 | 1 | 121,775 | |
| 1 | 121,775 | |||
| 1 | 121,775 | |||
| 09.06.2026 | 18:29:40,919 | 9 | 121,77 | |
| 9 | 121,77 | |||
| 9 | 121,77 | |||
| 09.06.2026 | 18:29:37,200 | 300 | 121,76 | |
| 300 | 121,76 | |||
| 300 | 121,76 | |||
| 09.06.2026 | 18:29:37,017 | 2 | 121,76 | |
| 2 | 121,76 | |||
| 2 | 121,76 | |||
| 09.06.2026 | 18:29:31,771 | 9 | 121,75 | |
| 9 | 121,75 | |||
| 9 | 121,75 | |||
| 09.06.2026 | 18:29:30,050 | 1 | 121,775 | |
| 1 | 121,775 | |||
| 1 | 121,775 | |||
| 09.06.2026 | 18:29:25,232 | 4 | 121,79 | |
| 4 | 121,79 | |||
| 4 | 121,79 | |||
| 09.06.2026 | 18:29:20,895 | 1 | 121,805 | |
| 1 | 121,805 | |||
| 1 | 121,805 | |||
| 09.06.2026 | 18:29:17,883 | 1 | 121,795 | |
| 1 | 121,795 | |||
| 1 | 121,795 | |||
| 09.06.2026 | 18:29:15,238 | 3 | 121,72 | |
| 3 | 121,72 | |||
| 3 | 121,72 | |||
| 09.06.2026 | 18:29:14,377 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 09.06.2026 | 18:29:13,440 | 89 | 121,715 | |
| 89 | 121,715 | |||
| 89 | 121,715 | |||
| 09.06.2026 | 18:29:08,407 | 1 | 121,695 | |
| 1 | 121,695 | |||
| 1 | 121,695 | |||
| 09.06.2026 | 18:29:00,255 | 4 | 121,675 | |
| 3 | 121,675 | |||
| 1 | 121,675 | |||
| 4 | 121,675 | |||
| 09.06.2026 | 18:29:00,128 | 3 | 121,755 | |
| 3 | 121,755 | |||
| 3 | 121,755 | |||
| 09.06.2026 | 18:28:57,502 | 1 | 121,775 | |
| 1 | 121,775 | |||
| 1 | 121,775 | |||
| 09.06.2026 | 18:28:56,399 | 5 | 121,765 | |
| 5 | 121,765 | |||
| 5 | 121,765 | |||
| 09.06.2026 | 18:28:49,601 | 3 | 121,705 | |
| 3 | 121,705 | |||
| 3 | 121,705 | |||
| 09.06.2026 | 18:28:48,854 | 6 | 121,715 | |
| 6 | 121,715 | |||
| 6 | 121,715 | |||
| 09.06.2026 | 18:28:47,714 | 20 | 121,775 | |
| 20 | 121,775 | |||
| 20 | 121,775 | |||
| 09.06.2026 | 18:28:37,458 | 1 | 121,675 | |
| 1 | 121,675 | |||
| 1 | 121,675 | |||
| 09.06.2026 | 18:28:36,873 | 1 | 121,675 | |
| 1 | 121,675 | |||
| 1 | 121,675 | |||
| 09.06.2026 | 18:28:34,768 | 1 | 121,665 | |
| 1 | 121,665 | |||
| 1 | 121,665 | |||
| 09.06.2026 | 18:28:33,008 | 2 | 121,66 | |
| 2 | 121,66 | |||
| 2 | 121,66 | |||
| 09.06.2026 | 18:28:21,449 | 1 | 121,755 | |
| 1 | 121,755 | |||
| 1 | 121,755 | |||
| 09.06.2026 | 18:28:17,534 | 1 | 121,775 | |
| 1 | 121,775 | |||
| 1 | 121,775 | |||
| 09.06.2026 | 18:28:17,471 | 1 | 121,775 | |
| 1 | 121,775 | |||
| 1 | 121,775 | |||
| 09.06.2026 | 18:28:15,734 | 4 | 121,76 | |
| 4 | 121,76 | |||
| 4 | 121,76 | |||
| 09.06.2026 | 18:28:15,218 | 6 | 121,68 | |
| 6 | 121,68 | |||
| 6 | 121,68 | |||
| 09.06.2026 | 18:28:13,187 | 5 | 121,75 | |
| 5 | 121,75 | |||
| 5 | 121,75 | |||
| 09.06.2026 | 18:28:13,125 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 09.06.2026 | 18:28:12,839 | 2 | 121,75 | |
| 2 | 121,75 | |||
| 2 | 121,75 | |||
| 09.06.2026 | 18:28:07,595 | 3 | 121,73 | |
| 3 | 121,73 | |||
| 3 | 121,73 | |||
| 09.06.2026 | 18:28:06,653 | 1 | 121,71 | |
| 1 | 121,71 | |||
| 1 | 121,71 | |||
| 09.06.2026 | 18:28:00,567 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 09.06.2026 | 18:27:59,679 | 5 | 121,745 | |
| 5 | 121,745 | |||
| 5 | 121,745 | |||
| 09.06.2026 | 18:27:50,157 | 20 | 121,73 | |
| 20 | 121,73 | |||
| 20 | 121,73 | |||
| 09.06.2026 | 18:27:49,415 | 3 | 121,735 | |
| 3 | 121,735 | |||
| 3 | 121,735 | |||
| 09.06.2026 | 18:27:48,417 | 5 | 121,735 | |
| 5 | 121,735 | |||
| 5 | 121,735 | |||
| 09.06.2026 | 18:27:45,150 | 3 | 121,65 | |
| 3 | 121,65 | |||
| 3 | 121,65 | |||
| 09.06.2026 | 18:27:44,742 | 9 | 121,735 | |
| 9 | 121,735 | |||
| 9 | 121,735 | |||
| 09.06.2026 | 18:27:42,167 | 80 | 121,68 | |
| 80 | 121,68 | |||
| 80 | 121,68 | |||
| 09.06.2026 | 18:27:40,157 | 1 | 121,765 | |
| 1 | 121,765 | |||
| 1 | 121,765 | |||
| 09.06.2026 | 18:27:38,003 | 1 | 121,765 | |
| 1 | 121,765 | |||
| 1 | 121,765 | |||
| 09.06.2026 | 18:27:36,832 | 2 | 121,75 | |
| 2 | 121,75 | |||
| 2 | 121,75 | |||
| 09.06.2026 | 18:27:20,328 | 2 | 121,755 | |
| 2 | 121,755 | |||
| 2 | 121,755 | |||
| 09.06.2026 | 18:27:16,750 | 1 | 121,73 | |
| 1 | 121,73 | |||
| 1 | 121,73 | |||
| 09.06.2026 | 18:27:16,551 | 3 | 121,73 | |
| 3 | 121,73 | |||
| 3 | 121,73 | |||
| 09.06.2026 | 18:27:15,206 | 10 | 121,655 | |
| 10 | 121,655 | |||
| 10 | 121,655 | |||
| 09.06.2026 | 18:27:11,628 | 1 | 121,725 | |
| 1 | 121,725 | |||
| 1 | 121,725 | |||
| 09.06.2026 | 18:27:07,874 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 09.06.2026 | 18:27:06,056 | 1 | 121,755 | |
| 1 | 121,755 | |||
| 1 | 121,755 | |||
| 09.06.2026 | 18:27:03,619 | 1 | 121,77 | |
| 1 | 121,77 | |||
| 1 | 121,77 | |||
| 09.06.2026 | 18:27:01,126 | 2 | 121,755 | |
| 2 | 121,755 | |||
| 2 | 121,755 | |||
| 09.06.2026 | 18:27:00,667 | 1 | 121,67 | |
| 1 | 121,67 | |||
| 1 | 121,67 | |||
| 09.06.2026 | 18:26:58,070 | 2 | 121,775 | |
| 2 | 121,775 | |||
| 2 | 121,775 | |||
| 09.06.2026 | 18:26:57,680 | 9 | 121,775 | |
| 9 | 121,775 | |||
| 9 | 121,775 | |||
| 09.06.2026 | 18:26:56,336 | 1 | 121,77 | |
| 1 | 121,77 | |||
| 1 | 121,77 | |||
| 09.06.2026 | 18:26:54,673 | 4 | 121,77 | |
| 4 | 121,77 | |||
| 4 | 121,77 | |||
| 09.06.2026 | 18:26:53,550 | 1 | 121,775 | |
| 1 | 121,775 | |||
| 1 | 121,775 | |||
| 09.06.2026 | 18:26:52,773 | 1 | 121,775 | |
| 1 | 121,775 | |||
| 1 | 121,775 | |||
| 09.06.2026 | 18:26:48,959 | 1 | 121,79 | |
| 1 | 121,79 | |||
| 1 | 121,79 | |||
| 09.06.2026 | 18:26:47,549 | 3 | 121,81 | |
| 3 | 121,81 | |||
| 3 | 121,81 | |||
| 09.06.2026 | 18:26:47,200 | 2 | 121,81 | |
| 2 | 121,81 | |||
| 2 | 121,81 | |||
| 09.06.2026 | 18:26:42,258 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 09.06.2026 | 18:26:35,721 | 5 | 121,855 | |
| 5 | 121,855 | |||
| 5 | 121,855 | |||
| 09.06.2026 | 18:26:32,377 | 3 | 121,84 | |
| 3 | 121,84 | |||
| 3 | 121,84 | |||
| 09.06.2026 | 18:26:29,576 | 3 | 121,755 | |
| 3 | 121,755 | |||
| 3 | 121,755 | |||
| 09.06.2026 | 18:26:25,339 | 6 | 121,82 | |
| 6 | 121,82 | |||
| 6 | 121,82 | |||
| 09.06.2026 | 18:26:16,061 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 09.06.2026 | 18:26:15,129 | 4 | 121,805 | |
| 4 | 121,805 | |||
| 4 | 121,805 | |||
| 09.06.2026 | 18:26:11,299 | 3 | 121,885 | |
| 3 | 121,885 | |||
| 3 | 121,885 | |||
| 09.06.2026 | 18:26:09,649 | 50 | 121,89 | |
| 50 | 121,89 | |||
| 50 | 121,89 | |||
| 09.06.2026 | 18:26:08,202 | 1 | 121,855 | |
| 1 | 121,855 | |||
| 1 | 121,855 | |||
| 09.06.2026 | 18:26:06,441 | 1 | 121,855 | |
| 1 | 121,855 | |||
| 1 | 121,855 | |||
| 09.06.2026 | 18:26:01,259 | 9 | 121,86 | |
| 9 | 121,86 | |||
| 9 | 121,86 | |||
| 09.06.2026 | 18:25:58,283 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 09.06.2026 | 18:25:53,342 | 2 | 121,86 | |
| 2 | 121,86 | |||
| 2 | 121,86 | |||
| 09.06.2026 | 18:25:51,381 | 4 | 121,875 | |
| 4 | 121,875 | |||
| 4 | 121,875 | |||
| 09.06.2026 | 18:25:45,643 | 3 | 121,895 | |
| 3 | 121,895 | |||
| 3 | 121,895 | |||
| 09.06.2026 | 18:25:45,199 | 20 | 121,815 | |
| 20 | 121,815 | |||
| 20 | 121,815 | |||
| 09.06.2026 | 18:25:34,806 | 1 | 121,87 | |
| 1 | 121,87 | |||
| 1 | 121,87 | |||
| 09.06.2026 | 18:25:33,861 | 2 | 121,87 | |
| 2 | 121,87 | |||
| 2 | 121,87 | |||
| 09.06.2026 | 18:25:30,233 | 2 | 121,86 | |
| 2 | 121,86 | |||
| 2 | 121,86 | |||
| 09.06.2026 | 18:25:27,926 | 1 | 121,83 | |
| 1 | 121,83 | |||
| 1 | 121,83 | |||
| 09.06.2026 | 18:25:21,930 | 17 | 121,74 | |
| 17 | 121,74 | |||
| 17 | 121,74 | |||
| 09.06.2026 | 18:25:18,111 | 14 | 121,76 | |
| 14 | 121,76 | |||
| 14 | 121,76 | |||
| 09.06.2026 | 18:25:17,689 | 2 | 121,84 | |
| 2 | 121,84 | |||
| 2 | 121,84 | |||
| 09.06.2026 | 18:25:16,389 | 666 | 121,625 | |
| 5 | 121,625 | |||
| 5 | 121,625 | |||
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 3 | 121,625 | |||
| 9 | 121,625 | |||
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 600 | 121,625 | |||
| 4 | 121,625 | |||
| 18 | 121,625 | |||
| 2 | 121,625 | |||
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 545 | 121,625 | |||
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 8 | 121,625 | |||
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 6 | 121,625 | |||
| 1 | 121,625 | |||
| 5 | 121,625 | |||
| 9 | 121,625 | |||
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 3 | 121,625 | |||
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 6 | 121,625 | |||
| 2 | 121,625 | |||
| 1 | 121,625 | |||
| 2 | 121,625 | |||
| 1 | 121,625 | |||
| 3 | 121,625 | |||
| 3 | 121,625 | |||
| 1 | 121,625 | |||
| 2 | 121,625 | |||
| 1 | 121,625 | |||
| 7 | 121,625 | |||
| 6 | 121,625 | |||
| 1 | 121,625 | |||
| 3 | 121,625 | |||
| 6 | 121,625 | |||
| 2 | 121,625 | |||
| 8 | 121,625 | |||
| 2 | 121,625 | |||
| 1 | 121,625 | |||
| 4 | 121,625 | |||
| 5 | 121,625 | |||
| 2 | 121,625 | |||
| 6 | 121,625 | |||
| 10 | 121,625 | |||
| 1 | 121,625 | |||
| 3 | 121,625 | |||
| 4 | 121,625 | |||
| 09.06.2026 | 18:22:41,456 | 400 | 121,625 | |
| 400 | 121,625 | |||
| 400 | 121,625 | |||
| 09.06.2026 | 18:22:40,023 | 2 | 121,695 | |
| 2 | 121,695 | |||
| 2 | 121,695 | |||
| 09.06.2026 | 18:22:37,010 | 17 | 121,705 | |
| 17 | 121,705 | |||
| 17 | 121,705 | |||
| 09.06.2026 | 18:22:27,733 | 4 | 121,71 | |
| 4 | 121,71 | |||
| 4 | 121,71 | |||
| 09.06.2026 | 18:22:26,756 | 2 | 121,705 | |
| 2 | 121,705 | |||
| 2 | 121,705 | |||
| 09.06.2026 | 18:22:21,318 | 9 | 121,69 | |
| 9 | 121,69 | |||
| 9 | 121,69 | |||
| 09.06.2026 | 18:22:20,593 | 2 | 121,675 | |
| 2 | 121,675 | |||
| 2 | 121,675 | |||
| 09.06.2026 | 18:22:16,328 | 1 | 121,645 | |
| 1 | 121,645 | |||
| 1 | 121,645 | |||
| 09.06.2026 | 18:22:16,037 | 2 | 121,645 | |
| 2 | 121,645 | |||
| 2 | 121,645 | |||
| 09.06.2026 | 18:22:03,242 | 5 | 121,655 | |
| 5 | 121,655 | |||
| 5 | 121,655 | |||
| 09.06.2026 | 18:21:56,097 | 17 | 121,635 | |
| 17 | 121,635 | |||
| 17 | 121,635 | |||
| 09.06.2026 | 18:21:53,627 | 1 | 121,635 | |
| 1 | 121,635 | |||
| 1 | 121,635 | |||
| 09.06.2026 | 18:21:45,215 | 3 | 121,54 | |
| 3 | 121,54 | |||
| 3 | 121,54 | |||
| 09.06.2026 | 18:21:36,868 | 1 | 121,595 | |
| 1 | 121,595 | |||
| 1 | 121,595 | |||
| 09.06.2026 | 18:21:34,926 | 2 | 121,59 | |
| 2 | 121,59 | |||
| 2 | 121,59 | |||
| 09.06.2026 | 18:21:33,845 | 94 | 121,52 | |
| 94 | 121,52 | |||
| 94 | 121,52 | |||
| 09.06.2026 | 18:21:32,735 | 3 | 121,61 | |
| 3 | 121,61 | |||
| 3 | 121,61 | |||
| 09.06.2026 | 18:21:24,314 | 2 | 121,565 | |
| 2 | 121,565 | |||
| 2 | 121,565 | |||
| 09.06.2026 | 18:21:21,896 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 09.06.2026 | 18:21:15,202 | 3 | 121,505 | |
| 3 | 121,505 | |||
| 3 | 121,505 | |||
| 09.06.2026 | 18:21:12,796 | 1 | 121,575 | |
| 1 | 121,575 | |||
| 1 | 121,575 | |||
| 09.06.2026 | 18:21:08,984 | 2 | 121,495 | |
| 2 | 121,495 | |||
| 2 | 121,495 | |||
| 09.06.2026 | 18:21:07,839 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 09.06.2026 | 18:21:04,456 | 40 | 121,45 | |
| 10 | 121,45 | |||
| 30 | 121,45 | |||
| 40 | 121,45 | |||
| 09.06.2026 | 18:21:02,464 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 09.06.2026 | 18:21:01,652 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 09.06.2026 | 18:20:57,836 | 1 | 121,505 | |
| 1 | 121,505 | |||
| 1 | 121,505 | |||
| 09.06.2026 | 18:20:52,643 | 1 | 121,435 | |
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 09.06.2026 | 18:20:48,744 | 15 | 121,485 | |
| 15 | 121,485 | |||
| 15 | 121,485 | |||
| 09.06.2026 | 18:20:35,954 | 121 | 121,365 | |
| 121 | 121,365 | |||
| 121 | 121,365 | |||
| 09.06.2026 | 18:20:35,844 | 1 | 121,365 | |
| 1 | 121,365 | |||
| 1 | 121,365 | |||
| 09.06.2026 | 18:20:34,985 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 09.06.2026 | 18:20:33,133 | 2 | 121,435 | |
| 2 | 121,435 | |||
| 2 | 121,435 | |||
| 09.06.2026 | 18:20:29,894 | 5 | 121,445 | |
| 5 | 121,445 | |||
| 5 | 121,445 | |||
| 09.06.2026 | 18:20:28,719 | 4 | 121,445 | |
| 4 | 121,445 | |||
| 4 | 121,445 | |||
| 09.06.2026 | 18:20:28,359 | 5 | 121,455 | |
| 5 | 121,455 | |||
| 5 | 121,455 | |||
| 09.06.2026 | 18:20:23,612 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 09.06.2026 | 18:20:20,942 | 1 | 121,47 | |
| 1 | 121,47 | |||
| 1 | 121,47 | |||
| 09.06.2026 | 18:20:17,660 | 1 | 121,485 | |
| 1 | 121,485 | |||
| 1 | 121,485 | |||
| 09.06.2026 | 18:20:16,359 | 7 | 121,41 | |
| 7 | 121,41 | |||
| 7 | 121,41 | |||
| 09.06.2026 | 18:20:01,594 | 30 | 121,45 | |
| 30 | 121,45 | |||
| 30 | 121,45 | |||
| 09.06.2026 | 18:19:49,354 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 09.06.2026 | 18:19:47,573 | 18 | 121,46 | |
| 18 | 121,46 | |||
| 18 | 121,46 | |||
| 09.06.2026 | 18:19:46,608 | 1 | 121,45 | |
| 1 | 121,45 | |||
| 1 | 121,45 | |||
| 09.06.2026 | 18:19:46,055 | 4 | 121,53 | |
| 4 | 121,53 | |||
| 4 | 121,53 | |||
| 09.06.2026 | 18:19:45,246 | 4 | 121,45 | |
| 4 | 121,45 | |||
| 4 | 121,45 | |||
| 09.06.2026 | 18:19:42,959 | 1 | 121,505 | |
| 1 | 121,505 | |||
| 1 | 121,505 | |||
| 09.06.2026 | 18:19:42,352 | 1 | 121,515 | |
| 1 | 121,515 | |||
| 1 | 121,515 | |||
| 09.06.2026 | 18:19:41,870 | 9 | 121,43 | |
| 9 | 121,43 | |||
| 9 | 121,43 | |||
| 09.06.2026 | 18:19:41,430 | 2 | 121,445 | |
| 2 | 121,445 | |||
| 2 | 121,445 | |||
| 09.06.2026 | 18:19:34,945 | 5 | 121,57 | |
| 5 | 121,57 | |||
| 5 | 121,57 | |||
| 09.06.2026 | 18:19:31,576 | 120 | 121,49 | |
| 25 | 121,49 | |||
| 4 | 121,49 | |||
| 9 | 121,49 | |||
| 9 | 121,49 | |||
| 10 | 121,49 | |||
| 1 | 121,49 | |||
| 30 | 121,49 | |||
| 119 | 121,49 | |||
| 32 | 121,49 | |||
| 1 | 121,49 | |||
| 09.06.2026 | 18:19:31,567 | 70 | 121,50 | |
| 70 | 121,50 | |||
| 67 | 121,50 | |||
| 2 | 121,50 | |||
| 1 | 121,50 | |||
| 09.06.2026 | 18:19:25,706 | 2 | 121,515 | |
| 2 | 121,515 | |||
| 2 | 121,515 | |||
| 09.06.2026 | 18:19:25,661 | 1 | 121,515 | |
| 1 | 121,515 | |||
| 1 | 121,515 | |||
| 09.06.2026 | 18:19:14,708 | 26 | 121,515 | |
| 26 | 121,515 | |||
| 26 | 121,515 | |||
| 09.06.2026 | 18:19:14,626 | 1 | 121,515 | |
| 1 | 121,515 | |||
| 1 | 121,515 | |||
| 09.06.2026 | 18:19:14,387 | 20 | 121,60 | |
| 20 | 121,60 | |||
| 20 | 121,60 | |||
| 09.06.2026 | 18:19:13,284 | 2 | 121,625 | |
| 2 | 121,625 | |||
| 2 | 121,625 | |||
| 09.06.2026 | 18:19:12,776 | 14 | 121,625 | |
| 14 | 121,625 | |||
| 14 | 121,625 | |||
| 09.06.2026 | 18:19:11,185 | 3 | 121,615 | |
| 3 | 121,615 | |||
| 3 | 121,615 | |||
| 09.06.2026 | 18:19:09,839 | 1 | 121,63 | |
| 1 | 121,63 | |||
| 1 | 121,63 | |||
| 09.06.2026 | 18:19:07,081 | 2 | 121,67 | |
| 2 | 121,67 | |||
| 2 | 121,67 | |||
| 09.06.2026 | 18:19:00,220 | 1 | 121,705 | |
| 1 | 121,705 | |||
| 1 | 121,705 | |||
| 09.06.2026 | 18:18:57,474 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 09.06.2026 | 18:18:51,527 | 1 | 121,695 | |
| 1 | 121,695 | |||
| 1 | 121,695 | |||
| 09.06.2026 | 18:18:45,207 | 3 | 121,64 | |
| 3 | 121,64 | |||
| 3 | 121,64 | |||
| 09.06.2026 | 18:18:33,766 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 09.06.2026 | 18:18:33,708 | 5 | 121,70 | |
| 5 | 121,70 | |||
| 5 | 121,70 | |||
| 09.06.2026 | 18:18:26,754 | 64 | 121,61 | |
| 64 | 121,61 | |||
| 64 | 121,61 | |||
| 09.06.2026 | 18:18:15,398 | 9 | 121,735 | |
| 9 | 121,735 | |||
| 9 | 121,735 | |||
| 09.06.2026 | 18:18:12,588 | 2 | 121,73 | |
| 2 | 121,73 | |||
| 2 | 121,73 | |||
| 09.06.2026 | 18:18:09,791 | 25 | 121,635 | |
| 25 | 121,635 | |||
| 25 | 121,635 | |||
| 09.06.2026 | 18:18:07,755 | 100 | 121,70 | |
| 100 | 121,70 | |||
| 100 | 121,70 | |||
| 09.06.2026 | 18:18:07,028 | 325 | 121,605 | |
| 325 | 121,605 | |||
| 325 | 121,605 | |||
| 09.06.2026 | 18:18:04,132 | 3 | 121,595 | |
| 3 | 121,595 | |||
| 3 | 121,595 | |||
| 09.06.2026 | 18:17:59,024 | 17 | 121,57 | |
| 17 | 121,57 | |||
| 17 | 121,57 | |||
| 09.06.2026 | 18:17:51,941 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 09.06.2026 | 18:17:48,703 | 1 | 121,69 | |
| 1 | 121,69 | |||
| 1 | 121,69 | |||
| 09.06.2026 | 18:17:47,814 | 1 | 121,695 | |
| 1 | 121,695 | |||
| 1 | 121,695 | |||
| 09.06.2026 | 18:17:42,083 | 1 | 121,655 | |
| 1 | 121,655 | |||
| 1 | 121,655 | |||
| 09.06.2026 | 18:17:37,945 | 1 | 121,665 | |
| 1 | 121,665 | |||
| 1 | 121,665 | |||
| 09.06.2026 | 18:17:37,802 | 1 | 121,665 | |
| 1 | 121,665 | |||
| 1 | 121,665 | |||
| 09.06.2026 | 18:17:37,123 | 41 | 121,665 | |
| 41 | 121,665 | |||
| 41 | 121,665 | |||
| 09.06.2026 | 18:17:30,772 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 09.06.2026 | 18:17:30,555 | 16 | 121,60 | |
| 16 | 121,60 | |||
| 16 | 121,60 | |||
| 09.06.2026 | 18:17:30,513 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 09.06.2026 | 18:17:18,505 | 28 | 121,635 | |
| 28 | 121,635 | |||
| 13 | 121,635 | |||
| 15 | 121,635 | |||
| 09.06.2026 | 18:17:18,181 | 1 | 121,715 | |
| 1 | 121,715 | |||
| 1 | 121,715 | |||
| 09.06.2026 | 18:17:15,119 | 3 | 121,635 | |
| 3 | 121,635 | |||
| 3 | 121,635 | |||
| 09.06.2026 | 18:17:12,011 | 1 | 121,735 | |
| 1 | 121,735 | |||
| 1 | 121,735 | |||
| 09.06.2026 | 18:17:11,594 | 1 | 121,735 | |
| 1 | 121,735 | |||
| 1 | 121,735 | |||
| 09.06.2026 | 18:17:05,120 | 17 | 121,72 | |
| 17 | 121,72 | |||
| 17 | 121,72 | |||
| 09.06.2026 | 18:17:04,436 | 98 | 121,64 | |
| 98 | 121,64 | |||
| 98 | 121,64 | |||
| 09.06.2026 | 18:16:57,874 | 4 | 121,75 | |
| 4 | 121,75 | |||
| 4 | 121,75 | |||
| 09.06.2026 | 18:16:52,160 | 5 | 121,725 | |
| 5 | 121,725 | |||
| 5 | 121,725 | |||
| 09.06.2026 | 18:16:45,119 | 5 | 121,66 | |
| 5 | 121,66 | |||
| 5 | 121,66 | |||
| 09.06.2026 | 18:16:41,861 | 1 | 121,735 | |
| 1 | 121,735 | |||
| 1 | 121,735 | |||
| 09.06.2026 | 18:16:38,161 | 13 | 121,745 | |
| 13 | 121,745 | |||
| 13 | 121,745 | |||
| 09.06.2026 | 18:16:27,246 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 09.06.2026 | 18:16:22,586 | 2 | 121,73 | |
| 2 | 121,73 | |||
| 2 | 121,73 | |||
| 09.06.2026 | 18:16:22,146 | 3 | 121,725 | |
| 3 | 121,725 | |||
| 3 | 121,725 | |||
| 09.06.2026 | 18:16:18,572 | 1 | 121,71 | |
| 1 | 121,71 | |||
| 1 | 121,71 | |||
| 09.06.2026 | 18:16:17,266 | 2 | 121,71 | |
| 2 | 121,71 | |||
| 2 | 121,71 | |||
| 09.06.2026 | 18:16:15,262 | 184 | 121,64 | |
| 141 | 121,64 | |||
| 43 | 121,64 | |||
| 184 | 121,64 | |||
| 09.06.2026 | 18:16:15,198 | 4 | 121,64 | |
| 4 | 121,64 | |||
| 4 | 121,64 | |||
| 09.06.2026 | 18:16:13,810 | 2 | 121,725 | |
| 2 | 121,725 | |||
| 2 | 121,725 | |||
| 09.06.2026 | 18:16:11,993 | 3 | 121,725 | |
| 3 | 121,725 | |||
| 3 | 121,725 | |||
| 09.06.2026 | 18:16:07,753 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 09.06.2026 | 18:16:06,354 | 3 | 121,79 | |
| 3 | 121,79 | |||
| 3 | 121,79 | |||
| 09.06.2026 | 18:16:04,551 | 1 | 121,795 | |
| 1 | 121,795 | |||
| 1 | 121,795 | |||
| 09.06.2026 | 18:16:04,239 | 1 | 121,795 | |
| 1 | 121,795 | |||
| 1 | 121,795 | |||
| 09.06.2026 | 18:15:58,624 | 5 | 121,74 | |
| 5 | 121,74 | |||
| 5 | 121,74 | |||
| 09.06.2026 | 18:15:54,455 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 09.06.2026 | 18:15:50,127 | 83 | 121,785 | |
| 83 | 121,785 | |||
| 79 | 121,785 | |||
| 2 | 121,785 | |||
| 2 | 121,785 | |||
| 09.06.2026 | 18:15:39,591 | 1 | 121,915 | |
| 1 | 121,915 | |||
| 1 | 121,915 | |||
| 09.06.2026 | 18:15:32,699 | 1 | 121,935 | |
| 1 | 121,935 | |||
| 1 | 121,935 | |||
| 09.06.2026 | 18:15:27,715 | 9 | 121,94 | |
| 9 | 121,94 | |||
| 9 | 121,94 | |||
| 09.06.2026 | 18:15:20,263 | 13 | 121,95 | |
| 13 | 121,95 | |||
| 13 | 121,95 | |||
| 09.06.2026 | 18:15:20,060 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 09.06.2026 | 18:15:16,792 | 4 | 121,93 | |
| 4 | 121,93 | |||
| 4 | 121,93 | |||
| 09.06.2026 | 18:15:15,273 | 1 | 121,87 | |
| 1 | 121,87 | |||
| 1 | 121,87 | |||
| 09.06.2026 | 18:15:15,158 | 3 | 121,87 | |
| 3 | 121,87 | |||
| 3 | 121,87 | |||
| 09.06.2026 | 18:15:08,054 | 2 | 121,95 | |
| 2 | 121,95 | |||
| 2 | 121,95 | |||
| 09.06.2026 | 18:15:07,941 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 09.06.2026 | 18:14:52,384 | 1 | 121,93 | |
| 1 | 121,93 | |||
| 1 | 121,93 | |||
| 09.06.2026 | 18:14:46,551 | 1 | 121,935 | |
| 1 | 121,935 | |||
| 1 | 121,935 | |||
| 09.06.2026 | 18:14:45,074 | 6 | 121,88 | |
| 6 | 121,88 | |||
| 6 | 121,88 | |||
| 09.06.2026 | 18:14:40,705 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 09.06.2026 | 18:14:38,790 | 1 | 121,955 | |
| 1 | 121,955 | |||
| 1 | 121,955 | |||
| 09.06.2026 | 18:14:38,453 | 1 | 121,955 | |
| 1 | 121,955 | |||
| 1 | 121,955 | |||
| 09.06.2026 | 18:14:36,521 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 09.06.2026 | 18:14:30,217 | 2 | 121,97 | |
| 2 | 121,97 | |||
| 2 | 121,97 | |||
| 09.06.2026 | 18:14:26,606 | 4 | 121,935 | |
| 4 | 121,935 | |||
| 4 | 121,935 | |||
| 09.06.2026 | 18:14:13,343 | 2 | 121,935 | |
| 2 | 121,935 | |||
| 2 | 121,935 | |||
| 09.06.2026 | 18:14:11,529 | 1 | 121,935 | |
| 1 | 121,935 | |||
| 1 | 121,935 | |||
| 09.06.2026 | 18:14:09,225 | 9 | 121,94 | |
| 9 | 121,94 | |||
| 9 | 121,94 | |||
| 09.06.2026 | 18:14:06,892 | 1 | 121,865 | |
| 1 | 121,865 | |||
| 1 | 121,865 | |||
| 09.06.2026 | 18:14:06,765 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 09.06.2026 | 18:14:00,740 | 1 | 121,97 | |
| 1 | 121,97 | |||
| 1 | 121,97 | |||
| 09.06.2026 | 18:13:58,509 | 17 | 121,91 | |
| 17 | 121,91 | |||
| 17 | 121,91 | |||
| 09.06.2026 | 18:13:57,236 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 09.06.2026 | 18:13:51,338 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 09.06.2026 | 18:13:50,216 | 2 | 121,985 | |
| 2 | 121,985 | |||
| 2 | 121,985 | |||
| 09.06.2026 | 18:13:45,524 | 12 | 121,99 | |
| 12 | 121,99 | |||
| 12 | 121,99 | |||
| 09.06.2026 | 18:13:45,149 | 3 | 121,91 | |
| 3 | 121,91 | |||
| 3 | 121,91 | |||
| 09.06.2026 | 18:13:43,856 | 35 | 121,90 | |
| 35 | 121,90 | |||
| 35 | 121,90 | |||
| 09.06.2026 | 18:13:40,980 | 4 | 121,955 | |
| 4 | 121,955 | |||
| 4 | 121,955 | |||
| 09.06.2026 | 18:13:40,767 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 09.06.2026 | 18:13:34,979 | 5 | 121,95 | |
| 5 | 121,95 | |||
| 5 | 121,95 | |||
| 09.06.2026 | 18:13:30,305 | 54 | 121,885 | |
| 54 | 121,885 | |||
| 54 | 121,885 | |||
| 09.06.2026 | 18:13:29,820 | 5 | 121,965 | |
| 5 | 121,965 | |||
| 5 | 121,965 | |||
| 09.06.2026 | 18:13:25,098 | 3 | 121,94 | |
| 3 | 121,94 | |||
| 3 | 121,94 | |||
| 09.06.2026 | 18:13:20,484 | 5 | 121,935 | |
| 5 | 121,935 | |||
| 5 | 121,935 | |||
| 09.06.2026 | 18:13:15,206 | 6 | 121,87 | |
| 6 | 121,87 | |||
| 6 | 121,87 | |||
| 09.06.2026 | 18:13:13,205 | 2 | 121,955 | |
| 2 | 121,955 | |||
| 2 | 121,955 | |||
| 09.06.2026 | 18:13:13,008 | 1 | 121,955 | |
| 1 | 121,955 | |||
| 1 | 121,955 | |||
| 09.06.2026 | 18:13:12,696 | 5 | 121,955 | |
| 5 | 121,955 | |||
| 5 | 121,955 | |||
| 09.06.2026 | 18:13:09,855 | 8 | 121,97 | |
| 8 | 121,97 | |||
| 8 | 121,97 | |||
| 09.06.2026 | 18:13:09,334 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 09.06.2026 | 18:13:07,348 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 09.06.2026 | 18:13:05,875 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 09.06.2026 | 18:12:58,393 | 3 | 121,965 | |
| 3 | 121,965 | |||
| 3 | 121,965 | |||
| 09.06.2026 | 18:12:56,647 | 5 | 121,965 | |
| 5 | 121,965 | |||
| 5 | 121,965 | |||
| 09.06.2026 | 18:12:56,486 | 2 | 121,975 | |
| 2 | 121,975 | |||
| 2 | 121,975 | |||
| 09.06.2026 | 18:12:50,887 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 09.06.2026 | 18:12:46,217 | 2 | 121,995 | |
| 2 | 121,995 | |||
| 2 | 121,995 | |||
| 09.06.2026 | 18:12:43,918 | 2 | 122,005 | |
| 2 | 122,005 | |||
| 2 | 122,005 | |||
| 09.06.2026 | 18:12:43,790 | 3 | 122,005 | |
| 3 | 122,005 | |||
| 3 | 122,005 | |||
| 09.06.2026 | 18:12:43,311 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 09.06.2026 | 18:12:43,121 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 09.06.2026 | 18:12:42,488 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 09.06.2026 | 18:12:41,001 | 2 | 121,98 | |
| 2 | 121,98 | |||
| 2 | 121,98 | |||
| 09.06.2026 | 18:12:40,311 | 1 | 121,97 | |
| 1 | 121,97 | |||
| 1 | 121,97 | |||
| 09.06.2026 | 18:12:37,466 | 11 | 121,92 | |
| 11 | 121,92 | |||
| 11 | 121,92 | |||
| 09.06.2026 | 18:12:37,373 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 09.06.2026 | 18:12:36,302 | 2 | 122,01 | |
| 2 | 122,01 | |||
| 2 | 122,01 | |||
| 09.06.2026 | 18:12:32,940 | 13 | 122,02 | |
| 13 | 122,02 | |||
| 13 | 122,02 | |||
| 09.06.2026 | 18:12:30,312 | 1 | 121,895 | |
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 09.06.2026 | 18:12:26,598 | 1 | 122,035 | |
| 1 | 122,035 | |||
| 1 | 122,035 | |||
| 09.06.2026 | 18:12:22,388 | 20 | 122,05 | |
| 20 | 122,05 | |||
| 20 | 122,05 | |||
| 09.06.2026 | 18:12:15,327 | 17 | 122,06 | |
| 17 | 122,06 | |||
| 17 | 122,06 | |||
| 09.06.2026 | 18:12:15,239 | 4 | 121,98 | |
| 4 | 121,98 | |||
| 4 | 121,98 | |||
| 09.06.2026 | 18:12:10,647 | 3 | 122,045 | |
| 3 | 122,045 | |||
| 3 | 122,045 | |||
| 09.06.2026 | 18:12:08,848 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 09.06.2026 | 18:11:50,116 | 2 | 122,02 | |
| 2 | 122,02 | |||
| 2 | 122,02 | |||
| 09.06.2026 | 18:11:42,316 | 1 | 121,975 | |
| 1 | 121,975 | |||
| 1 | 121,975 | |||
| 09.06.2026 | 18:11:36,174 | 1 | 121,89 | |
| 1 | 121,89 | |||
| 1 | 121,89 | |||
| 09.06.2026 | 18:11:31,242 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 09.06.2026 | 18:11:28,199 | 1 | 121,915 | |
| 1 | 121,915 | |||
| 1 | 121,915 | |||
| 09.06.2026 | 18:11:26,167 | 2 | 121,93 | |
| 2 | 121,93 | |||
| 2 | 121,93 | |||
| 09.06.2026 | 18:11:25,146 | 9 | 121,93 | |
| 9 | 121,93 | |||
| 9 | 121,93 | |||
| 09.06.2026 | 18:11:24,587 | 1 | 121,93 | |
| 1 | 121,93 | |||
| 1 | 121,93 | |||
| 09.06.2026 | 18:11:15,137 | 6 | 121,865 | |
| 6 | 121,865 | |||
| 6 | 121,865 | |||
| 09.06.2026 | 18:11:13,087 | 21 | 121,935 | |
| 21 | 121,935 | |||
| 21 | 121,935 | |||
| 09.06.2026 | 18:11:04,588 | 1 | 121,885 | |
| 1 | 121,885 | |||
| 1 | 121,885 | |||
| 09.06.2026 | 18:10:53,806 | 1 | 121,845 | |
| 1 | 121,845 | |||
| 1 | 121,845 | |||
| 09.06.2026 | 18:10:50,803 | 2 | 121,83 | |
| 2 | 121,83 | |||
| 2 | 121,83 | |||
| 09.06.2026 | 18:10:46,394 | 8 | 121,74 | |
| 8 | 121,74 | |||
| 8 | 121,74 | |||
| 09.06.2026 | 18:10:45,039 | 1 | 121,825 | |
| 1 | 121,825 | |||
| 1 | 121,825 | |||
| 09.06.2026 | 18:10:44,689 | 1 | 121,825 | |
| 1 | 121,825 | |||
| 1 | 121,825 | |||
| 09.06.2026 | 18:10:43,513 | 1 | 121,83 | |
| 1 | 121,83 | |||
| 1 | 121,83 | |||
| 09.06.2026 | 18:10:40,757 | 5 | 121,84 | |
| 5 | 121,84 | |||
| 5 | 121,84 | |||
| 09.06.2026 | 18:10:39,630 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 09.06.2026 | 18:10:39,514 | 5 | 121,77 | |
| 5 | 121,77 | |||
| 5 | 121,77 | |||
| 09.06.2026 | 18:10:31,181 | 1 | 121,895 | |
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 09.06.2026 | 18:10:28,748 | 3 | 121,895 | |
| 3 | 121,895 | |||
| 3 | 121,895 | |||
| 09.06.2026 | 18:10:18,617 | 1 | 121,89 | |
| 1 | 121,89 | |||
| 1 | 121,89 | |||
| 09.06.2026 | 18:10:15,149 | 6 | 121,825 | |
| 6 | 121,825 | |||
| 6 | 121,825 | |||
| 09.06.2026 | 18:10:11,995 | 1 | 121,93 | |
| 1 | 121,93 | |||
| 1 | 121,93 | |||
| 09.06.2026 | 18:10:11,727 | 1 | 121,93 | |
| 1 | 121,93 | |||
| 1 | 121,93 | |||
| 09.06.2026 | 18:10:06,997 | 1 | 121,905 | |
| 1 | 121,905 | |||
| 1 | 121,905 | |||
| 09.06.2026 | 18:09:55,504 | 4 | 121,865 | |
| 4 | 121,865 | |||
| 4 | 121,865 | |||
| 09.06.2026 | 18:09:49,655 | 2 | 121,875 | |
| 2 | 121,875 | |||
| 2 | 121,875 | |||
| 09.06.2026 | 18:09:48,279 | 1 | 121,885 | |
| 1 | 121,885 | |||
| 1 | 121,885 | |||
| 09.06.2026 | 18:09:44,317 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 09.06.2026 | 18:09:44,087 | 13 | 121,90 | |
| 13 | 121,90 | |||
| 13 | 121,90 | |||
| 09.06.2026 | 18:09:43,553 | 4 | 121,88 | |
| 4 | 121,88 | |||
| 4 | 121,88 | |||
| 09.06.2026 | 18:09:38,375 | 43 | 121,76 | |
| 32 | 121,76 | |||
| 43 | 121,76 | |||
| 10 | 121,76 | |||
| 1 | 121,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00