iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
941
1936
39,1105
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:18:04,048 | 3 | 39,0849 | |
| 3 | 39,0849 | |||
| 3 | 39,0849 | |||
| 02.01.2026 | 10:17:34,364 | 8 | 39,0949 | |
| 8 | 39,0949 | |||
| 8 | 39,0949 | |||
| 02.01.2026 | 10:17:08,487 | 3 | 39,0811 | |
| 3 | 39,0811 | |||
| 3 | 39,0811 | |||
| 02.01.2026 | 10:16:38,511 | 5 | 39,0949 | |
| 5 | 39,0949 | |||
| 5 | 39,0949 | |||
| 02.01.2026 | 10:16:36,697 | 3 | 39,0929 | |
| 3 | 39,0929 | |||
| 3 | 39,0929 | |||
| 02.01.2026 | 10:16:34,077 | 2 | 39,0929 | |
| 2 | 39,0929 | |||
| 2 | 39,0929 | |||
| 02.01.2026 | 10:16:16,992 | 48 | 39,0831 | |
| 48 | 39,0831 | |||
| 48 | 39,0831 | |||
| 02.01.2026 | 10:16:11,646 | 4 | 39,0989 | |
| 4 | 39,0989 | |||
| 4 | 39,0989 | |||
| 02.01.2026 | 10:16:08,028 | 1 | 39,0989 | |
| 1 | 39,0989 | |||
| 1 | 39,0989 | |||
| 02.01.2026 | 10:16:04,812 | 10 | 39,0999 | |
| 10 | 39,0999 | |||
| 10 | 39,0999 | |||
| 02.01.2026 | 10:15:58,979 | 200 | 39,0879 | |
| 200 | 39,0879 | |||
| 200 | 39,0879 | |||
| 02.01.2026 | 10:15:58,869 | 63 | 39,0879 | |
| 63 | 39,0879 | |||
| 63 | 39,0879 | |||
| 02.01.2026 | 10:15:44,993 | 154 | 39,0969 | |
| 154 | 39,0969 | |||
| 154 | 39,0969 | |||
| 02.01.2026 | 10:15:33,429 | 4 | 39,0891 | |
| 4 | 39,0891 | |||
| 4 | 39,0891 | |||
| 02.01.2026 | 10:15:25,379 | 18 | 39,0891 | |
| 18 | 39,0891 | |||
| 18 | 39,0891 | |||
| 02.01.2026 | 10:15:22,957 | 8 | 39,0891 | |
| 8 | 39,0891 | |||
| 8 | 39,0891 | |||
| 02.01.2026 | 10:14:53,696 | 1 | 39,0999 | |
| 1 | 39,0999 | |||
| 1 | 39,0999 | |||
| 02.01.2026 | 10:14:35,648 | 164 | 39,0799 | |
| 164 | 39,0799 | |||
| 164 | 39,0799 | |||
| 02.01.2026 | 10:14:33,865 | 1 | 39,0799 | |
| 1 | 39,0799 | |||
| 1 | 39,0799 | |||
| 02.01.2026 | 10:14:22,473 | 125 | 39,0799 | |
| 125 | 39,0799 | |||
| 125 | 39,0799 | |||
| 02.01.2026 | 10:14:17,124 | 185 | 39,0742 | |
| 185 | 39,0742 | |||
| 185 | 39,0742 | |||
| 02.01.2026 | 10:14:13,260 | 2 | 39,08 | |
| 2 | 39,08 | |||
| 2 | 39,08 | |||
| 02.01.2026 | 10:14:05,697 | 1 | 39,0989 | |
| 1 | 39,0989 | |||
| 1 | 39,0989 | |||
| 02.01.2026 | 10:13:55,484 | 27 | 39,0931 | |
| 27 | 39,0931 | |||
| 27 | 39,0931 | |||
| 02.01.2026 | 10:13:13,470 | 1 | 39,0989 | |
| 1 | 39,0989 | |||
| 1 | 39,0989 | |||
| 02.01.2026 | 10:13:12,655 | 1 | 39,0989 | |
| 1 | 39,0989 | |||
| 1 | 39,0989 | |||
| 02.01.2026 | 10:13:01,443 | 1 060 | 39,09 | |
| 11 | 39,09 | |||
| 1 049 | 39,09 | |||
| 1 060 | 39,09 | |||
| 02.01.2026 | 10:11:39,190 | 3 | 39,0871 | |
| 3 | 39,0871 | |||
| 3 | 39,0871 | |||
| 02.01.2026 | 10:11:11,922 | 2 | 39,0899 | |
| 2 | 39,0899 | |||
| 2 | 39,0899 | |||
| 02.01.2026 | 10:11:10,389 | 30 | 39,0899 | |
| 30 | 39,0899 | |||
| 30 | 39,0899 | |||
| 02.01.2026 | 10:11:05,686 | 2 | 39,0899 | |
| 2 | 39,0899 | |||
| 2 | 39,0899 | |||
| 02.01.2026 | 10:10:45,860 | 496 | 39,0899 | |
| 496 | 39,0899 | |||
| 496 | 39,0899 | |||
| 02.01.2026 | 10:10:42,140 | 1 | 39,0899 | |
| 1 | 39,0899 | |||
| 1 | 39,0899 | |||
| 02.01.2026 | 10:10:41,337 | 1 | 39,0899 | |
| 1 | 39,0899 | |||
| 1 | 39,0899 | |||
| 02.01.2026 | 10:10:34,859 | 11 | 39,0899 | |
| 11 | 39,0899 | |||
| 11 | 39,0899 | |||
| 02.01.2026 | 10:10:33,894 | 3 | 39,0899 | |
| 3 | 39,0899 | |||
| 3 | 39,0899 | |||
| 02.01.2026 | 10:10:08,436 | 3 | 39,0801 | |
| 3 | 39,0801 | |||
| 3 | 39,0801 | |||
| 02.01.2026 | 10:09:57,067 | 1 | 39,0889 | |
| 1 | 39,0889 | |||
| 1 | 39,0889 | |||
| 02.01.2026 | 10:09:49,862 | 479 | 39,0889 | |
| 479 | 39,0889 | |||
| 479 | 39,0889 | |||
| 02.01.2026 | 10:09:40,065 | 1 | 39,0889 | |
| 1 | 39,0889 | |||
| 1 | 39,0889 | |||
| 02.01.2026 | 10:09:38,469 | 4 | 39,0889 | |
| 4 | 39,0889 | |||
| 4 | 39,0889 | |||
| 02.01.2026 | 10:09:38,157 | 3 | 39,0811 | |
| 3 | 39,0811 | |||
| 3 | 39,0811 | |||
| 02.01.2026 | 10:09:37,966 | 2 | 39,0889 | |
| 2 | 39,0889 | |||
| 2 | 39,0889 | |||
| 02.01.2026 | 10:09:33,978 | 11 | 39,0899 | |
| 11 | 39,0899 | |||
| 11 | 39,0899 | |||
| 02.01.2026 | 10:09:33,926 | 2 | 39,0899 | |
| 2 | 39,0899 | |||
| 2 | 39,0899 | |||
| 02.01.2026 | 10:09:30,867 | 80 | 39,0889 | |
| 80 | 39,0889 | |||
| 80 | 39,0889 | |||
| 02.01.2026 | 10:09:22,160 | 10 | 39,0889 | |
| 10 | 39,0889 | |||
| 10 | 39,0889 | |||
| 02.01.2026 | 10:08:28,936 | 1 | 39,0889 | |
| 1 | 39,0889 | |||
| 1 | 39,0889 | |||
| 02.01.2026 | 10:08:24,477 | 11 | 39,0889 | |
| 11 | 39,0889 | |||
| 11 | 39,0889 | |||
| 02.01.2026 | 10:08:08,003 | 3 | 39,0865 | |
| 3 | 39,0865 | |||
| 3 | 39,0865 | |||
| 02.01.2026 | 10:07:58,548 | 39 | 39,0889 | |
| 39 | 39,0889 | |||
| 39 | 39,0889 | |||
| 02.01.2026 | 10:07:54,727 | 7 | 39,0889 | |
| 7 | 39,0889 | |||
| 7 | 39,0889 | |||
| 02.01.2026 | 10:07:19,731 | 10 | 39,0889 | |
| 10 | 39,0889 | |||
| 10 | 39,0889 | |||
| 02.01.2026 | 10:07:17,400 | 6 | 39,0889 | |
| 6 | 39,0889 | |||
| 6 | 39,0889 | |||
| 02.01.2026 | 10:07:13,174 | 10 | 39,0889 | |
| 10 | 39,0889 | |||
| 10 | 39,0889 | |||
| 02.01.2026 | 10:07:09,048 | 1 | 39,0889 | |
| 1 | 39,0889 | |||
| 1 | 39,0889 | |||
| 02.01.2026 | 10:07:07,433 | 2 | 39,0889 | |
| 2 | 39,0889 | |||
| 2 | 39,0889 | |||
| 02.01.2026 | 10:07:05,327 | 7 | 39,0889 | |
| 7 | 39,0889 | |||
| 7 | 39,0889 | |||
| 02.01.2026 | 10:06:38,455 | 2 | 39,0889 | |
| 2 | 39,0889 | |||
| 2 | 39,0889 | |||
| 02.01.2026 | 10:06:08,362 | 3 | 39,0841 | |
| 3 | 39,0841 | |||
| 3 | 39,0841 | |||
| 02.01.2026 | 10:06:01,218 | 1 | 39,0898 | |
| 1 | 39,0898 | |||
| 1 | 39,0898 | |||
| 02.01.2026 | 10:05:04,129 | 3 | 39,0849 | |
| 3 | 39,0849 | |||
| 3 | 39,0849 | |||
| 02.01.2026 | 10:04:52,308 | 10 | 39,0899 | |
| 10 | 39,0899 | |||
| 10 | 39,0899 | |||
| 02.01.2026 | 10:04:51,461 | 300 | 39,0899 | |
| 300 | 39,0899 | |||
| 300 | 39,0899 | |||
| 02.01.2026 | 10:04:33,888 | 2 | 39,0899 | |
| 2 | 39,0899 | |||
| 2 | 39,0899 | |||
| 02.01.2026 | 10:04:33,380 | 2 | 39,0899 | |
| 2 | 39,0899 | |||
| 2 | 39,0899 | |||
| 02.01.2026 | 10:04:03,730 | 2 | 39,0889 | |
| 2 | 39,0889 | |||
| 2 | 39,0889 | |||
| 02.01.2026 | 10:03:08,042 | 3 | 39,0771 | |
| 3 | 39,0771 | |||
| 3 | 39,0771 | |||
| 02.01.2026 | 10:03:07,963 | 9 | 39,0889 | |
| 9 | 39,0889 | |||
| 9 | 39,0889 | |||
| 02.01.2026 | 10:03:06,854 | 6 | 39,0889 | |
| 6 | 39,0889 | |||
| 6 | 39,0889 | |||
| 02.01.2026 | 10:03:03,240 | 3 | 39,0889 | |
| 3 | 39,0889 | |||
| 3 | 39,0889 | |||
| 02.01.2026 | 10:03:03,138 | 26 | 39,0889 | |
| 26 | 39,0889 | |||
| 26 | 39,0889 | |||
| 02.01.2026 | 10:03:00,579 | 26 | 39,0889 | |
| 26 | 39,0889 | |||
| 26 | 39,0889 | |||
| 02.01.2026 | 10:02:39,294 | 16 | 39,0889 | |
| 16 | 39,0889 | |||
| 16 | 39,0889 | |||
| 02.01.2026 | 10:02:31,537 | 1 | 39,0899 | |
| 1 | 39,0899 | |||
| 1 | 39,0899 | |||
| 02.01.2026 | 10:02:29,949 | 31 | 39,0801 | |
| 31 | 39,0801 | |||
| 31 | 39,0801 | |||
| 02.01.2026 | 10:02:11,508 | 1 | 39,0899 | |
| 1 | 39,0899 | |||
| 1 | 39,0899 | |||
| 02.01.2026 | 10:02:01,399 | 12 | 39,0899 | |
| 12 | 39,0899 | |||
| 12 | 39,0899 | |||
| 02.01.2026 | 10:01:51,935 | 600 | 39,0899 | |
| 600 | 39,0899 | |||
| 600 | 39,0899 | |||
| 02.01.2026 | 10:01:38,510 | 1 | 39,0899 | |
| 1 | 39,0899 | |||
| 1 | 39,0899 | |||
| 02.01.2026 | 10:01:38,411 | 3 | 39,0811 | |
| 3 | 39,0811 | |||
| 3 | 39,0811 | |||
| 02.01.2026 | 10:01:38,316 | 1 | 39,0899 | |
| 1 | 39,0899 | |||
| 1 | 39,0899 | |||
| 02.01.2026 | 10:01:35,861 | 77 | 39,0889 | |
| 77 | 39,0889 | |||
| 77 | 39,0889 | |||
| 02.01.2026 | 10:01:10,930 | 3 | 39,0819 | |
| 3 | 39,0819 | |||
| 3 | 39,0819 | |||
| 02.01.2026 | 10:01:07,220 | 1 | 39,0829 | |
| 1 | 39,0829 | |||
| 1 | 39,0829 | |||
| 02.01.2026 | 10:01:00,268 | 1 | 39,0889 | |
| 1 | 39,0889 | |||
| 1 | 39,0889 | |||
| 02.01.2026 | 10:00:33,409 | 9 | 39,0839 | |
| 9 | 39,0839 | |||
| 9 | 39,0839 | |||
| 02.01.2026 | 10:00:13,973 | 3 | 39,0889 | |
| 3 | 39,0889 | |||
| 3 | 39,0889 | |||
| 02.01.2026 | 09:59:49,169 | 95 | 39,0889 | |
| 95 | 39,0889 | |||
| 95 | 39,0889 | |||
| 02.01.2026 | 09:59:28,909 | 1 | 39,0889 | |
| 1 | 39,0889 | |||
| 1 | 39,0889 | |||
| 02.01.2026 | 09:59:27,763 | 4 | 39,0889 | |
| 4 | 39,0889 | |||
| 4 | 39,0889 | |||
| 02.01.2026 | 09:59:09,988 | 1 | 39,0889 | |
| 1 | 39,0889 | |||
| 1 | 39,0889 | |||
| 02.01.2026 | 09:59:08,279 | 4 | 39,0801 | |
| 4 | 39,0801 | |||
| 4 | 39,0801 | |||
| 02.01.2026 | 09:59:08,083 | 1 | 39,0801 | |
| 1 | 39,0801 | |||
| 1 | 39,0801 | |||
| 02.01.2026 | 09:59:03,880 | 13 | 39,0889 | |
| 13 | 39,0889 | |||
| 13 | 39,0889 | |||
| 02.01.2026 | 09:58:57,317 | 1 | 39,0889 | |
| 1 | 39,0889 | |||
| 1 | 39,0889 | |||
| 02.01.2026 | 09:58:45,943 | 2 | 39,0889 | |
| 2 | 39,0889 | |||
| 2 | 39,0889 | |||
| 02.01.2026 | 09:58:41,732 | 2 | 39,0889 | |
| 2 | 39,0889 | |||
| 2 | 39,0889 | |||
| 02.01.2026 | 09:58:36,489 | 2 | 39,0889 | |
| 2 | 39,0889 | |||
| 2 | 39,0889 | |||
| 02.01.2026 | 09:58:34,182 | 26 | 39,0889 | |
| 26 | 39,0889 | |||
| 26 | 39,0889 | |||
| 02.01.2026 | 09:58:05,246 | 179 | 39,0889 | |
| 179 | 39,0889 | |||
| 179 | 39,0889 | |||
| 02.01.2026 | 09:57:37,822 | 3 | 39,0751 | |
| 3 | 39,0751 | |||
| 3 | 39,0751 | |||
| 02.01.2026 | 09:57:36,915 | 1 | 39,0889 | |
| 1 | 39,0889 | |||
| 1 | 39,0889 | |||
| 02.01.2026 | 09:57:25,646 | 2 | 39,0899 | |
| 2 | 39,0899 | |||
| 2 | 39,0899 | |||
| 02.01.2026 | 09:57:02,808 | 2 | 39,0959 | |
| 2 | 39,0959 | |||
| 2 | 39,0959 | |||
| 02.01.2026 | 09:56:43,562 | 3 | 39,0919 | |
| 3 | 39,0919 | |||
| 3 | 39,0919 | |||
| 02.01.2026 | 09:56:17,999 | 80 | 39,0929 | |
| 80 | 39,0929 | |||
| 80 | 39,0929 | |||
| 02.01.2026 | 09:55:54,328 | 100 | 39,0929 | |
| 100 | 39,0929 | |||
| 100 | 39,0929 | |||
| 02.01.2026 | 09:55:43,806 | 3 | 39,0939 | |
| 3 | 39,0939 | |||
| 3 | 39,0939 | |||
| 02.01.2026 | 09:55:37,869 | 3 | 39,0731 | |
| 3 | 39,0731 | |||
| 3 | 39,0731 | |||
| 02.01.2026 | 09:55:34,850 | 2 | 39,0919 | |
| 2 | 39,0919 | |||
| 2 | 39,0919 | |||
| 02.01.2026 | 09:55:30,397 | 127 | 39,0959 | |
| 127 | 39,0959 | |||
| 127 | 39,0959 | |||
| 02.01.2026 | 09:55:26,600 | 6 | 39,0936 | |
| 6 | 39,0936 | |||
| 6 | 39,0936 | |||
| 02.01.2026 | 09:55:14,012 | 2 | 39,0771 | |
| 2 | 39,0771 | |||
| 2 | 39,0771 | |||
| 02.01.2026 | 09:55:10,355 | 7 | 39,0909 | |
| 7 | 39,0909 | |||
| 7 | 39,0909 | |||
| 02.01.2026 | 09:55:08,048 | 77 | 39,0929 | |
| 77 | 39,0929 | |||
| 77 | 39,0929 | |||
| 02.01.2026 | 09:54:51,397 | 22 | 39,0949 | |
| 22 | 39,0949 | |||
| 22 | 39,0949 | |||
| 02.01.2026 | 09:54:41,515 | 127 | 39,0939 | |
| 127 | 39,0939 | |||
| 127 | 39,0939 | |||
| 02.01.2026 | 09:54:32,974 | 2 | 39,0919 | |
| 2 | 39,0919 | |||
| 2 | 39,0919 | |||
| 02.01.2026 | 09:54:19,266 | 63 | 39,0919 | |
| 63 | 39,0919 | |||
| 63 | 39,0919 | |||
| 02.01.2026 | 09:54:15,069 | 2 | 39,0979 | |
| 2 | 39,0979 | |||
| 2 | 39,0979 | |||
| 02.01.2026 | 09:53:24,763 | 26 | 39,0927 | |
| 26 | 39,0927 | |||
| 26 | 39,0927 | |||
| 02.01.2026 | 09:53:16,236 | 100 | 39,0927 | |
| 100 | 39,0927 | |||
| 100 | 39,0927 | |||
| 02.01.2026 | 09:52:52,181 | 45 | 39,0968 | |
| 45 | 39,0968 | |||
| 45 | 39,0968 | |||
| 02.01.2026 | 09:52:37,827 | 15 | 39,0761 | |
| 15 | 39,0761 | |||
| 15 | 39,0761 | |||
| 02.01.2026 | 09:52:33,248 | 1 | 39,0957 | |
| 1 | 39,0957 | |||
| 1 | 39,0957 | |||
| 02.01.2026 | 09:52:07,786 | 2 | 39,0919 | |
| 2 | 39,0919 | |||
| 2 | 39,0919 | |||
| 02.01.2026 | 09:51:29,543 | 7 | 39,0749 | |
| 7 | 39,0749 | |||
| 7 | 39,0749 | |||
| 02.01.2026 | 09:50:55,603 | 171 | 39,0701 | |
| 171 | 39,0701 | |||
| 171 | 39,0701 | |||
| 02.01.2026 | 09:50:11,384 | 25 | 39,0749 | |
| 25 | 39,0749 | |||
| 25 | 39,0749 | |||
| 02.01.2026 | 09:50:08,483 | 3 | 39,0701 | |
| 3 | 39,0701 | |||
| 3 | 39,0701 | |||
| 02.01.2026 | 09:49:57,982 | 30 | 39,0749 | |
| 30 | 39,0749 | |||
| 30 | 39,0749 | |||
| 02.01.2026 | 09:49:57,133 | 27 | 39,0749 | |
| 27 | 39,0749 | |||
| 27 | 39,0749 | |||
| 02.01.2026 | 09:49:40,506 | 2 | 39,0749 | |
| 2 | 39,0749 | |||
| 2 | 39,0749 | |||
| 02.01.2026 | 09:49:36,789 | 1 | 39,0749 | |
| 1 | 39,0749 | |||
| 1 | 39,0749 | |||
| 02.01.2026 | 09:49:33,979 | 2 | 39,0749 | |
| 2 | 39,0749 | |||
| 2 | 39,0749 | |||
| 02.01.2026 | 09:49:33,172 | 1 | 39,0749 | |
| 1 | 39,0749 | |||
| 1 | 39,0749 | |||
| 02.01.2026 | 09:49:11,398 | 56 | 39,0749 | |
| 56 | 39,0749 | |||
| 56 | 39,0749 | |||
| 02.01.2026 | 09:49:07,916 | 3 | 39,0701 | |
| 3 | 39,0701 | |||
| 3 | 39,0701 | |||
| 02.01.2026 | 09:48:56,528 | 10 | 39,0749 | |
| 10 | 39,0749 | |||
| 10 | 39,0749 | |||
| 02.01.2026 | 09:48:48,693 | 38 | 39,0739 | |
| 38 | 39,0739 | |||
| 38 | 39,0739 | |||
| 02.01.2026 | 09:48:36,917 | 1 | 39,0739 | |
| 1 | 39,0739 | |||
| 1 | 39,0739 | |||
| 02.01.2026 | 09:48:33,493 | 7 | 39,0739 | |
| 7 | 39,0739 | |||
| 7 | 39,0739 | |||
| 02.01.2026 | 09:48:32,589 | 1 | 39,0739 | |
| 1 | 39,0739 | |||
| 1 | 39,0739 | |||
| 02.01.2026 | 09:48:21,961 | 5 | 39,0739 | |
| 5 | 39,0739 | |||
| 5 | 39,0739 | |||
| 02.01.2026 | 09:48:12,455 | 2 | 39,0651 | |
| 2 | 39,0651 | |||
| 2 | 39,0651 | |||
| 02.01.2026 | 09:48:08,384 | 5 | 39,0739 | |
| 5 | 39,0739 | |||
| 5 | 39,0739 | |||
| 02.01.2026 | 09:48:05,921 | 1 | 39,0739 | |
| 1 | 39,0739 | |||
| 1 | 39,0739 | |||
| 02.01.2026 | 09:48:05,822 | 1 | 39,0739 | |
| 1 | 39,0739 | |||
| 1 | 39,0739 | |||
| 02.01.2026 | 09:47:32,941 | 5 | 39,0651 | |
| 5 | 39,0651 | |||
| 5 | 39,0651 | |||
| 02.01.2026 | 09:47:09,673 | 1 | 39,0749 | |
| 1 | 39,0749 | |||
| 1 | 39,0749 | |||
| 02.01.2026 | 09:47:02,229 | 1 | 39,0739 | |
| 1 | 39,0739 | |||
| 1 | 39,0739 | |||
| 02.01.2026 | 09:46:37,796 | 4 | 39,0651 | |
| 4 | 39,0651 | |||
| 4 | 39,0651 | |||
| 02.01.2026 | 09:46:34,669 | 1 | 39,0749 | |
| 1 | 39,0749 | |||
| 1 | 39,0749 | |||
| 02.01.2026 | 09:46:33,461 | 2 | 39,0749 | |
| 2 | 39,0749 | |||
| 2 | 39,0749 | |||
| 02.01.2026 | 09:46:13,315 | 30 | 39,0749 | |
| 30 | 39,0749 | |||
| 30 | 39,0749 | |||
| 02.01.2026 | 09:46:12,781 | 6 | 39,0749 | |
| 6 | 39,0749 | |||
| 6 | 39,0749 | |||
| 02.01.2026 | 09:46:10,937 | 310 | 39,0651 | |
| 310 | 39,0651 | |||
| 310 | 39,0651 | |||
| 02.01.2026 | 09:46:09,220 | 1 | 39,0749 | |
| 1 | 39,0749 | |||
| 1 | 39,0749 | |||
| 02.01.2026 | 09:46:06,034 | 3 | 39,0749 | |
| 3 | 39,0749 | |||
| 3 | 39,0749 | |||
| 02.01.2026 | 09:45:55,880 | 2 | 39,0661 | |
| 2 | 39,0661 | |||
| 2 | 39,0661 | |||
| 02.01.2026 | 09:45:40,038 | 1 | 39,0739 | |
| 1 | 39,0739 | |||
| 1 | 39,0739 | |||
| 02.01.2026 | 09:45:38,526 | 1 | 39,0739 | |
| 1 | 39,0739 | |||
| 1 | 39,0739 | |||
| 02.01.2026 | 09:45:38,434 | 3 | 39,0651 | |
| 3 | 39,0651 | |||
| 3 | 39,0651 | |||
| 02.01.2026 | 09:45:11,464 | 1 | 39,0739 | |
| 1 | 39,0739 | |||
| 1 | 39,0739 | |||
| 02.01.2026 | 09:45:03,206 | 1 | 39,0739 | |
| 1 | 39,0739 | |||
| 1 | 39,0739 | |||
| 02.01.2026 | 09:44:46,904 | 50 | 39,0739 | |
| 50 | 39,0739 | |||
| 50 | 39,0739 | |||
| 02.01.2026 | 09:44:39,415 | 25 | 39,0719 | |
| 25 | 39,0719 | |||
| 25 | 39,0719 | |||
| 02.01.2026 | 09:43:51,781 | 3 | 39,0651 | |
| 3 | 39,0651 | |||
| 3 | 39,0651 | |||
| 02.01.2026 | 09:43:12,912 | 30 | 39,0719 | |
| 30 | 39,0719 | |||
| 30 | 39,0719 | |||
| 02.01.2026 | 09:43:09,115 | 1 | 39,0719 | |
| 1 | 39,0719 | |||
| 1 | 39,0719 | |||
| 02.01.2026 | 09:43:07,100 | 1 | 39,0719 | |
| 1 | 39,0719 | |||
| 1 | 39,0719 | |||
| 02.01.2026 | 09:43:05,392 | 1 | 39,0719 | |
| 1 | 39,0719 | |||
| 1 | 39,0719 | |||
| 02.01.2026 | 09:42:38,224 | 3 | 39,0651 | |
| 3 | 39,0651 | |||
| 3 | 39,0651 | |||
| 02.01.2026 | 09:42:32,796 | 2 | 39,0709 | |
| 2 | 39,0709 | |||
| 2 | 39,0709 | |||
| 02.01.2026 | 09:42:07,128 | 3 | 39,0709 | |
| 3 | 39,0709 | |||
| 3 | 39,0709 | |||
| 02.01.2026 | 09:41:38,740 | 7 | 39,0739 | |
| 7 | 39,0739 | |||
| 7 | 39,0739 | |||
| 02.01.2026 | 09:41:23,997 | 30 | 39,0611 | |
| 3 | 39,0611 | |||
| 30 | 39,0611 | |||
| 27 | 39,0611 | |||
| 02.01.2026 | 09:40:53,586 | 10 | 39,0739 | |
| 10 | 39,0739 | |||
| 10 | 39,0739 | |||
| 02.01.2026 | 09:40:44,922 | 1 | 39,0749 | |
| 1 | 39,0749 | |||
| 1 | 39,0749 | |||
| 02.01.2026 | 09:39:39,306 | 3 | 39,0689 | |
| 3 | 39,0689 | |||
| 3 | 39,0689 | |||
| 02.01.2026 | 09:39:39,231 | 2 | 39,0689 | |
| 2 | 39,0689 | |||
| 2 | 39,0689 | |||
| 02.01.2026 | 09:39:33,401 | 2 | 39,065 | |
| 2 | 39,065 | |||
| 2 | 39,065 | |||
| 02.01.2026 | 09:39:21,146 | 2 | 39,0699 | |
| 2 | 39,0699 | |||
| 2 | 39,0699 | |||
| 02.01.2026 | 09:39:13,797 | 2 | 39,0699 | |
| 2 | 39,0699 | |||
| 2 | 39,0699 | |||
| 02.01.2026 | 09:39:12,826 | 138 | 39,0709 | |
| 138 | 39,0709 | |||
| 138 | 39,0709 | |||
| 02.01.2026 | 09:39:04,003 | 1 | 39,0699 | |
| 1 | 39,0699 | |||
| 1 | 39,0699 | |||
| 02.01.2026 | 09:38:42,083 | 10 | 39,0679 | |
| 10 | 39,0679 | |||
| 10 | 39,0679 | |||
| 02.01.2026 | 09:38:39,691 | 1 | 39,0679 | |
| 1 | 39,0679 | |||
| 1 | 39,0679 | |||
| 02.01.2026 | 09:38:32,831 | 1 | 39,0719 | |
| 1 | 39,0719 | |||
| 1 | 39,0719 | |||
| 02.01.2026 | 09:38:11,460 | 30 | 39,0709 | |
| 30 | 39,0709 | |||
| 30 | 39,0709 | |||
| 02.01.2026 | 09:37:37,901 | 3 | 39,0621 | |
| 3 | 39,0621 | |||
| 3 | 39,0621 | |||
| 02.01.2026 | 09:37:34,985 | 40 | 39,0739 | |
| 40 | 39,0739 | |||
| 40 | 39,0739 | |||
| 02.01.2026 | 09:37:34,571 | 1 | 39,0739 | |
| 1 | 39,0739 | |||
| 1 | 39,0739 | |||
| 02.01.2026 | 09:37:12,025 | 1 | 39,0706 | |
| 1 | 39,0706 | |||
| 1 | 39,0706 | |||
| 02.01.2026 | 09:36:27,365 | 101 | 39,0729 | |
| 101 | 39,0729 | |||
| 101 | 39,0729 | |||
| 02.01.2026 | 09:36:04,624 | 1 | 39,0725 | |
| 1 | 39,0725 | |||
| 1 | 39,0725 | |||
| 02.01.2026 | 09:35:48,846 | 138 | 39,0729 | |
| 138 | 39,0729 | |||
| 138 | 39,0729 | |||
| 02.01.2026 | 09:35:38,469 | 3 | 39,0601 | |
| 3 | 39,0601 | |||
| 3 | 39,0601 | |||
| 02.01.2026 | 09:35:35,449 | 3 | 39,0739 | |
| 3 | 39,0739 | |||
| 3 | 39,0739 | |||
| 02.01.2026 | 09:35:11,306 | 1 | 39,0739 | |
| 1 | 39,0739 | |||
| 1 | 39,0739 | |||
| 02.01.2026 | 09:35:07,637 | 20 | 39,0749 | |
| 20 | 39,0749 | |||
| 20 | 39,0749 | |||
| 02.01.2026 | 09:35:06,785 | 1 | 39,0749 | |
| 1 | 39,0749 | |||
| 1 | 39,0749 | |||
| 02.01.2026 | 09:34:56,366 | 1 | 39,0829 | |
| 1 | 39,0829 | |||
| 1 | 39,0829 | |||
| 02.01.2026 | 09:34:53,470 | 1 | 39,0769 | |
| 1 | 39,0769 | |||
| 1 | 39,0769 | |||
| 02.01.2026 | 09:34:52,626 | 3 | 39,0769 | |
| 3 | 39,0769 | |||
| 3 | 39,0769 | |||
| 02.01.2026 | 09:34:37,189 | 1 | 39,0779 | |
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 02.01.2026 | 09:34:10,331 | 2 | 39,0799 | |
| 2 | 39,0799 | |||
| 2 | 39,0799 | |||
| 02.01.2026 | 09:33:58,388 | 1 | 39,0789 | |
| 1 | 39,0789 | |||
| 1 | 39,0789 | |||
| 02.01.2026 | 09:33:57,483 | 1 | 39,0789 | |
| 1 | 39,0789 | |||
| 1 | 39,0789 | |||
| 02.01.2026 | 09:33:51,510 | 50 | 39,0799 | |
| 50 | 39,0799 | |||
| 50 | 39,0799 | |||
| 02.01.2026 | 09:33:11,595 | 4 | 39,0839 | |
| 4 | 39,0839 | |||
| 4 | 39,0839 | |||
| 02.01.2026 | 09:32:47,014 | 200 | 39,0809 | |
| 200 | 39,0809 | |||
| 200 | 39,0809 | |||
| 02.01.2026 | 09:32:01,803 | 135 | 39,0939 | |
| 135 | 39,0939 | |||
| 135 | 39,0939 | |||
| 02.01.2026 | 09:31:42,312 | 1 111 | 39,0899 | |
| 1 111 | 39,0899 | |||
| 1 111 | 39,0899 | |||
| 02.01.2026 | 09:31:37,728 | 6 | 39,0601 | |
| 6 | 39,0601 | |||
| 6 | 39,0601 | |||
| 02.01.2026 | 09:31:34,507 | 1 | 39,0839 | |
| 1 | 39,0839 | |||
| 1 | 39,0839 | |||
| 02.01.2026 | 09:31:34,106 | 1 | 39,0839 | |
| 1 | 39,0839 | |||
| 1 | 39,0839 | |||
| 02.01.2026 | 09:31:34,003 | 1 | 39,0839 | |
| 1 | 39,0839 | |||
| 1 | 39,0839 | |||
| 02.01.2026 | 09:31:29,653 | 2 | 39,0839 | |
| 2 | 39,0839 | |||
| 2 | 39,0839 | |||
| 02.01.2026 | 09:31:29,568 | 25 | 39,084 | |
| 25 | 39,084 | |||
| 25 | 39,084 | |||
| 02.01.2026 | 09:31:27,655 | 9 335 | 39,0879 | |
| 1 | 39,0879 | |||
| 3 | 39,0879 | |||
| 9 335 | 39,0879 | |||
| 1 | 39,0879 | |||
| 1 | 39,0879 | |||
| 1 | 39,0879 | |||
| 2 | 39,0879 | |||
| 1 | 39,0879 | |||
| 1 | 39,0879 | |||
| 1 | 39,0879 | |||
| 8 120 | 39,0879 | |||
| 1 | 39,0879 | |||
| 3 | 39,0879 | |||
| 1 | 39,0879 | |||
| 1 | 39,0879 | |||
| 1 171 | 39,0879 | |||
| 1 | 39,0879 | |||
| 25 | 39,0879 | |||
| 02.01.2026 | 09:30:29,656 | 1 | 39,0839 | |
| 1 | 39,0839 | |||
| 1 | 39,0839 | |||
| 02.01.2026 | 09:30:23,108 | 2 | 39,0859 | |
| 2 | 39,0859 | |||
| 2 | 39,0859 | |||
| 02.01.2026 | 09:30:22,071 | 1 | 39,0859 | |
| 1 | 39,0859 | |||
| 1 | 39,0859 | |||
| 02.01.2026 | 09:30:21,940 | 6 | 39,0859 | |
| 6 | 39,0859 | |||
| 6 | 39,0859 | |||
| 02.01.2026 | 09:30:21,857 | 9 | 39,0859 | |
| 9 | 39,0859 | |||
| 9 | 39,0859 | |||
| 02.01.2026 | 09:30:21,682 | 1 | 39,0859 | |
| 1 | 39,0859 | |||
| 1 | 39,0859 | |||
| 02.01.2026 | 09:30:20,808 | 1 | 39,0859 | |
| 1 | 39,0859 | |||
| 1 | 39,0859 | |||
| 02.01.2026 | 09:30:20,368 | 2 | 39,0859 | |
| 2 | 39,0859 | |||
| 2 | 39,0859 | |||
| 02.01.2026 | 09:30:19,288 | 2 | 39,0859 | |
| 2 | 39,0859 | |||
| 2 | 39,0859 | |||
| 02.01.2026 | 09:30:18,104 | 3 | 39,0859 | |
| 3 | 39,0859 | |||
| 3 | 39,0859 | |||
| 02.01.2026 | 09:30:17,221 | 50 | 39,0859 | |
| 50 | 39,0859 | |||
| 50 | 39,0859 | |||
| 02.01.2026 | 09:30:16,857 | 7 | 39,0859 | |
| 7 | 39,0859 | |||
| 7 | 39,0859 | |||
| 02.01.2026 | 09:30:15,773 | 6 | 39,0859 | |
| 6 | 39,0859 | |||
| 6 | 39,0859 | |||
| 02.01.2026 | 09:30:15,689 | 178 | 39,0859 | |
| 178 | 39,0859 | |||
| 178 | 39,0859 | |||
| 02.01.2026 | 09:30:14,177 | 1 | 39,0859 | |
| 1 | 39,0859 | |||
| 1 | 39,0859 | |||
| 02.01.2026 | 09:30:12,960 | 1 | 39,0859 | |
| 1 | 39,0859 | |||
| 1 | 39,0859 | |||
| 02.01.2026 | 09:30:12,904 | 40 | 39,0401 | |
| 40 | 39,0401 | |||
| 12 | 39,0401 | |||
| 28 | 39,0401 | |||
| 02.01.2026 | 09:30:12,604 | 2 | 39,0859 | |
| 2 | 39,0859 | |||
| 2 | 39,0859 | |||
| 02.01.2026 | 09:30:12,148 | 1 | 39,0859 | |
| 1 | 39,0859 | |||
| 1 | 39,0859 | |||
| 02.01.2026 | 09:30:11,901 | 2 | 39,0859 | |
| 2 | 39,0859 | |||
| 2 | 39,0859 | |||
| 02.01.2026 | 09:30:10,795 | 2 | 39,0859 | |
| 2 | 39,0859 | |||
| 2 | 39,0859 | |||
| 02.01.2026 | 09:30:08,087 | 2 | 39,0879 | |
| 2 | 39,0879 | |||
| 2 | 39,0879 | |||
| 02.01.2026 | 09:30:07,337 | 1 | 39,0879 | |
| 1 | 39,0879 | |||
| 1 | 39,0879 | |||
| 02.01.2026 | 09:30:06,318 | 6 | 39,0879 | |
| 6 | 39,0879 | |||
| 6 | 39,0879 | |||
| 02.01.2026 | 09:30:05,875 | 4 | 39,0879 | |
| 4 | 39,0879 | |||
| 4 | 39,0879 | |||
| 02.01.2026 | 09:30:05,512 | 60 | 39,0879 | |
| 60 | 39,0879 | |||
| 60 | 39,0879 | |||
| 02.01.2026 | 09:30:05,356 | 3 | 39,0879 | |
| 3 | 39,0879 | |||
| 3 | 39,0879 | |||
| 02.01.2026 | 09:30:04,973 | 13 | 39,0879 | |
| 13 | 39,0879 | |||
| 13 | 39,0879 | |||
| 02.01.2026 | 09:30:03,126 | 1 | 39,0879 | |
| 1 | 39,0879 | |||
| 1 | 39,0879 | |||
| 02.01.2026 | 09:30:01,960 | 1 | 39,0869 | |
| 1 | 39,0869 | |||
| 1 | 39,0869 | |||
| 02.01.2026 | 09:30:00,938 | 2 | 39,0889 | |
| 2 | 39,0889 | |||
| 2 | 39,0889 | |||
| 02.01.2026 | 09:30:00,697 | 63 | 39,0889 | |
| 63 | 39,0889 | |||
| 63 | 39,0889 | |||
| 02.01.2026 | 09:29:43,235 | 4 | 39,0899 | |
| 4 | 39,0899 | |||
| 4 | 39,0899 | |||
| 02.01.2026 | 09:29:42,579 | 7 | 39,0899 | |
| 7 | 39,0899 | |||
| 7 | 39,0899 | |||
| 02.01.2026 | 09:29:37,987 | 3 | 39,0491 | |
| 3 | 39,0491 | |||
| 3 | 39,0491 | |||
| 02.01.2026 | 09:29:26,839 | 118 | 39,0909 | |
| 118 | 39,0909 | |||
| 118 | 39,0909 | |||
| 02.01.2026 | 09:29:09,199 | 8 | 39,0511 | |
| 8 | 39,0511 | |||
| 8 | 39,0511 | |||
| 02.01.2026 | 09:29:06,694 | 6 | 39,0909 | |
| 6 | 39,0909 | |||
| 6 | 39,0909 | |||
| 02.01.2026 | 09:29:04,193 | 1 | 39,0939 | |
| 1 | 39,0939 | |||
| 1 | 39,0939 | |||
| 02.01.2026 | 09:28:37,939 | 4 | 39,0541 | |
| 4 | 39,0541 | |||
| 4 | 39,0541 | |||
| 02.01.2026 | 09:28:35,924 | 1 | 39,0939 | |
| 1 | 39,0939 | |||
| 1 | 39,0939 | |||
| 02.01.2026 | 09:28:34,928 | 1 | 39,0939 | |
| 1 | 39,0939 | |||
| 1 | 39,0939 | |||
| 02.01.2026 | 09:28:22,712 | 13 | 39,0959 | |
| 13 | 39,0959 | |||
| 13 | 39,0959 | |||
| 02.01.2026 | 09:28:13,070 | 44 | 39,0939 | |
| 2 | 39,0939 | |||
| 44 | 39,0939 | |||
| 42 | 39,0939 | |||
| 02.01.2026 | 09:28:07,845 | 1 | 39,0949 | |
| 1 | 39,0949 | |||
| 1 | 39,0949 | |||
| 02.01.2026 | 09:27:39,369 | 1 | 39,0939 | |
| 1 | 39,0939 | |||
| 1 | 39,0939 | |||
| 02.01.2026 | 09:27:39,264 | 1 | 39,0939 | |
| 1 | 39,0939 | |||
| 1 | 39,0939 | |||
| 02.01.2026 | 09:27:37,252 | 1 | 39,0939 | |
| 1 | 39,0939 | |||
| 1 | 39,0939 | |||
| 02.01.2026 | 09:27:28,694 | 5 | 39,0809 | |
| 5 | 39,0809 | |||
| 5 | 39,0809 | |||
| 02.01.2026 | 09:27:25,972 | 58 | 39,0809 | |
| 58 | 39,0809 | |||
| 58 | 39,0809 | |||
| 02.01.2026 | 09:27:06,366 | 1 | 39,0809 | |
| 1 | 39,0809 | |||
| 1 | 39,0809 | |||
| 02.01.2026 | 09:26:37,999 | 3 | 39,0341 | |
| 3 | 39,0341 | |||
| 3 | 39,0341 | |||
| 02.01.2026 | 09:26:32,966 | 1 | 39,0779 | |
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 02.01.2026 | 09:26:06,406 | 1 | 39,0759 | |
| 1 | 39,0759 | |||
| 1 | 39,0759 | |||
| 02.01.2026 | 09:26:03,385 | 1 | 39,0759 | |
| 1 | 39,0759 | |||
| 1 | 39,0759 | |||
| 02.01.2026 | 09:26:01,324 | 20 | 39,0759 | |
| 1 | 39,0759 | |||
| 1 | 39,0759 | |||
| 3 | 39,0759 | |||
| 2 | 39,0759 | |||
| 7 | 39,0759 | |||
| 3 | 39,0759 | |||
| 20 | 39,0759 | |||
| 1 | 39,0759 | |||
| 1 | 39,0759 | |||
| 1 | 39,0759 | |||
| 02.01.2026 | 09:25:31,183 | 1 200 | 39,0331 | |
| 1 200 | 39,0331 | |||
| 1 072 | 39,0331 | |||
| 128 | 39,0331 | |||
| 02.01.2026 | 09:25:31,115 | 1 | 39,0729 | |
| 1 | 39,0729 | |||
| 1 | 39,0729 | |||
| 02.01.2026 | 09:25:30,210 | 1 | 39,0729 | |
| 1 | 39,0729 | |||
| 1 | 39,0729 | |||
| 02.01.2026 | 09:25:16,304 | 150 | 39,0729 | |
| 150 | 39,0729 | |||
| 150 | 39,0729 | |||
| 02.01.2026 | 09:25:15,864 | 3 | 39,0729 | |
| 3 | 39,0729 | |||
| 3 | 39,0729 | |||
| 02.01.2026 | 09:25:11,581 | 1 | 39,0749 | |
| 1 | 39,0749 | |||
| 1 | 39,0749 | |||
| 02.01.2026 | 09:25:10,378 | 2 | 39,0749 | |
| 2 | 39,0749 | |||
| 2 | 39,0749 | |||
| 02.01.2026 | 09:25:09,336 | 153 | 39,0749 | |
| 153 | 39,0749 | |||
| 153 | 39,0749 | |||
| 02.01.2026 | 09:25:07,121 | 1 | 39,0789 | |
| 1 | 39,0789 | |||
| 1 | 39,0789 | |||
| 02.01.2026 | 09:25:04,107 | 2 | 39,0789 | |
| 2 | 39,0789 | |||
| 2 | 39,0789 | |||
| 02.01.2026 | 09:24:56,703 | 1 | 39,0769 | |
| 1 | 39,0769 | |||
| 1 | 39,0769 | |||
| 02.01.2026 | 09:24:38,999 | 159 | 39,0769 | |
| 159 | 39,0769 | |||
| 159 | 39,0769 | |||
| 02.01.2026 | 09:24:38,675 | 51 | 39,0351 | |
| 51 | 39,0351 | |||
| 51 | 39,0351 | |||
| 02.01.2026 | 09:24:38,482 | 3 | 39,0351 | |
| 3 | 39,0351 | |||
| 3 | 39,0351 | |||
| 02.01.2026 | 09:24:23,387 | 2 | 39,0749 | |
| 2 | 39,0749 | |||
| 2 | 39,0749 | |||
| 02.01.2026 | 09:24:08,442 | 13 | 39,0739 | |
| 13 | 39,0739 | |||
| 13 | 39,0739 | |||
| 02.01.2026 | 09:24:05,989 | 3 | 39,0759 | |
| 3 | 39,0759 | |||
| 3 | 39,0759 | |||
| 02.01.2026 | 09:23:32,153 | 1 | 39,0779 | |
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 02.01.2026 | 09:23:03,174 | 6 | 39,0799 | |
| 6 | 39,0799 | |||
| 6 | 39,0799 | |||
| 02.01.2026 | 09:22:46,457 | 200 | 39,0779 | |
| 200 | 39,0779 | |||
| 200 | 39,0779 | |||
| 02.01.2026 | 09:22:42,585 | 4 | 39,0779 | |
| 4 | 39,0779 | |||
| 4 | 39,0779 | |||
| 02.01.2026 | 09:22:41,969 | 166 | 39,0779 | |
| 166 | 39,0779 | |||
| 166 | 39,0779 | |||
| 02.01.2026 | 09:22:38,022 | 3 | 39,0361 | |
| 3 | 39,0361 | |||
| 3 | 39,0361 | |||
| 02.01.2026 | 09:22:37,418 | 1 | 39,0779 | |
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 02.01.2026 | 09:22:33,507 | 1 | 39,0779 | |
| 1 | 39,0779 | |||
| 1 | 39,0779 | |||
| 02.01.2026 | 09:22:05,825 | 3 | 39,0779 | |
| 3 | 39,0779 | |||
| 3 | 39,0779 | |||
| 02.01.2026 | 09:21:45,498 | 12 | 39,0799 | |
| 12 | 39,0799 | |||
| 12 | 39,0799 | |||
| 02.01.2026 | 09:21:35,106 | 1 | 39,0799 | |
| 1 | 39,0799 | |||
| 1 | 39,0799 | |||
| 02.01.2026 | 09:21:27,687 | 4 | 39,0799 | |
| 4 | 39,0799 | |||
| 4 | 39,0799 | |||
| 02.01.2026 | 09:21:08,048 | 2 | 39,0799 | |
| 2 | 39,0799 | |||
| 2 | 39,0799 | |||
| 02.01.2026 | 09:21:07,977 | 3 | 39,0351 | |
| 3 | 39,0351 | |||
| 3 | 39,0351 | |||
| 02.01.2026 | 09:21:07,878 | 4 | 39,0799 | |
| 4 | 39,0799 | |||
| 4 | 39,0799 | |||
| 02.01.2026 | 09:21:06,768 | 2 | 39,0799 | |
| 2 | 39,0799 | |||
| 2 | 39,0799 | |||
| 02.01.2026 | 09:20:40,595 | 1 | 39,0809 | |
| 1 | 39,0809 | |||
| 1 | 39,0809 | |||
| 02.01.2026 | 09:20:34,562 | 1 | 39,0809 | |
| 1 | 39,0809 | |||
| 1 | 39,0809 | |||
| 02.01.2026 | 09:20:33,391 | 1 | 39,0809 | |
| 1 | 39,0809 | |||
| 1 | 39,0809 | |||
| 02.01.2026 | 09:20:06,597 | 2 | 39,0809 | |
| 2 | 39,0809 | |||
| 2 | 39,0809 | |||
| 02.01.2026 | 09:19:36,319 | 3 | 39,0839 | |
| 3 | 39,0839 | |||
| 3 | 39,0839 | |||
| 02.01.2026 | 09:19:33,111 | 1 | 39,0839 | |
| 1 | 39,0839 | |||
| 1 | 39,0839 | |||
| 02.01.2026 | 09:19:22,140 | 1 | 39,0839 | |
| 1 | 39,0839 | |||
| 1 | 39,0839 | |||
| 02.01.2026 | 09:18:49,806 | 13 | 39,0373 | |
| 13 | 39,0373 | |||
| 13 | 39,0373 | |||
| 02.01.2026 | 09:18:49,076 | 3 | 39,0373 | |
| 3 | 39,0373 | |||
| 3 | 39,0373 | |||
| 02.01.2026 | 09:18:37,891 | 3 | 39,0373 | |
| 3 | 39,0373 | |||
| 3 | 39,0373 | |||
| 02.01.2026 | 09:18:34,570 | 3 | 39,0858 | |
| 3 | 39,0858 | |||
| 3 | 39,0858 | |||
| 02.01.2026 | 09:18:33,869 | 1 | 39,0858 | |
| 1 | 39,0858 | |||
| 1 | 39,0858 | |||
| 02.01.2026 | 09:18:33,565 | 8 | 39,0858 | |
| 8 | 39,0858 | |||
| 8 | 39,0858 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:20:53
Letzte Aktualisierung:
02.01.2026 @ 19:20:53