iShs Core MSCI EM IMI U.ETF

2282

1916

47,956

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.07.2026 21:58:39,983 1   47,956
      1 47,956
      1 47,956
01.07.2026 21:56:24,946 8   47,962
      8 47,962
      8 47,962
01.07.2026 21:56:15,329 1   47,765
      1 47,765
      1 47,765
01.07.2026 21:55:38,870 15   47,949
      15 47,949
      15 47,949
01.07.2026 21:55:00,072 10   47,967
      10 47,967
      10 47,967
01.07.2026 21:54:04,069 52   47,982
      52 47,982
      52 47,982
01.07.2026 21:52:53,509 30   47,942
      30 47,942
      30 47,942
01.07.2026 21:52:39,847 4   47,942
      4 47,942
      4 47,942
01.07.2026 21:52:10,795 31   47,934
      31 47,934
      31 47,934
01.07.2026 21:51:23,012 3   47,974
      3 47,974
      3 47,974
01.07.2026 21:50:37,963 1   47,974
      1 47,974
      1 47,974
01.07.2026 21:47:10,299 60   47,981
      60 47,981
      60 47,981
01.07.2026 21:43:51,168 52   47,989
      52 47,989
      52 47,989
01.07.2026 21:43:35,801 2   47,989
      2 47,989
      2 47,989
01.07.2026 21:43:34,657 7   47,99
      7 47,99
      7 47,99
01.07.2026 21:43:05,437 12   48,005
      12 48,005
      12 48,005
01.07.2026 21:40:12,337 1   48,017
      1 48,017
      1 48,017
01.07.2026 21:40:10,781 1   48,03
      1 48,03
      1 48,03
01.07.2026 21:39:53,665 32   48,03
      32 48,03
      32 48,03
01.07.2026 21:39:13,075 1   48,043
      1 48,043
      1 48,043
01.07.2026 21:38:02,024 5   48,056
      5 48,056
      5 48,056
01.07.2026 21:35:10,446 41   48,09
      41 48,09
      41 48,09
01.07.2026 21:33:32,028 2   47,908
      2 47,908
      2 47,908
01.07.2026 21:32:25,961 73   47,896
      30 47,896
      30 47,896
      12 47,896
      73 47,896
      1 47,896
01.07.2026 21:30:30,538 9   47,896
      4 47,896
      9 47,896
      4 47,896
      1 47,896
01.07.2026 21:28:47,193 35   48,065
      35 48,065
      35 48,065
01.07.2026 21:28:04,478 35   48,065
      35 48,065
      35 48,065
01.07.2026 21:27:42,678 14   48,065
      14 48,065
      14 48,065
01.07.2026 21:26:58,465 2   48,062
      2 48,062
      2 48,062
01.07.2026 21:25:43,789 22   48,083
      22 48,083
      22 48,083
01.07.2026 21:25:23,929 10   48,10
      10 48,10
      10 48,10
01.07.2026 21:24:56,889 10   48,126
      10 48,126
      10 48,126
01.07.2026 21:23:08,078 5   47,918
      1 47,918
      5 47,918
      4 47,918
01.07.2026 21:15:42,646 16   48,083
      16 48,083
      16 48,083
01.07.2026 21:15:30,036 10   48,083
      10 48,083
      10 48,083
01.07.2026 21:11:25,762 2   47,929
      2 47,929
      2 47,929
01.07.2026 21:10:24,323 20   48,126
      20 48,126
      20 48,126
01.07.2026 21:07:06,814 2   48,07
      2 48,07
      2 48,07
01.07.2026 21:04:58,948 60   48,055
      50 48,055
      10 48,055
      60 48,055
01.07.2026 21:01:58,008 20   48,003
      20 48,003
      20 48,003
01.07.2026 21:01:23,570 20   47,988
      20 47,988
      20 47,988
01.07.2026 21:01:12,456 10   47,988
      10 47,988
      10 47,988
01.07.2026 21:00:40,737 109   48,015
      2 48,015
      104 48,015
      6 48,015
      1 48,015
      10 48,015
      93 48,015
      1 48,015
      1 48,015
01.07.2026 20:56:25,029 628   47,738
      8 47,738
      628 47,738
      302 47,738
      20 47,738
      22 47,738
      2 47,738
      10 47,738
      21 47,738
      100 47,738
      143 47,738
01.07.2026 20:56:02,738 1   47,934
      1 47,934
      1 47,934
01.07.2026 20:55:27,130 3   47,949
      3 47,949
      3 47,949
01.07.2026 20:53:44,296 1   47,949
      1 47,949
      1 47,949
01.07.2026 20:53:43,105 1   47,949
      1 47,949
      1 47,949
01.07.2026 20:53:35,810 23   47,949
      23 47,949
      23 47,949
01.07.2026 20:53:20,644 18   47,95
      8 47,95
      18 47,95
      10 47,95
01.07.2026 20:53:11,361 1   47,962
      1 47,962
      1 47,962
01.07.2026 20:52:37,976 30   47,988
      30 47,988
      30 47,988
01.07.2026 20:52:11,924 3   47,85
      3 47,85
      3 47,85
01.07.2026 20:51:50,404 6   47,987
      6 47,987
      6 47,987
01.07.2026 20:50:59,523 3   47,987
      3 47,987
      3 47,987
01.07.2026 20:50:59,229 12   47,987
      12 47,987
      12 47,987
01.07.2026 20:50:14,106 1   47,841
      1 47,841
      1 47,841
01.07.2026 20:47:20,647 171   48,003
      2 48,003
      171 48,003
      1 48,003
      168 48,003
01.07.2026 20:47:20,463 473   48,003
      473 48,003
      73 48,003
      400 48,003
01.07.2026 20:46:33,705 400   47,993
      400 47,993
      400 47,993
01.07.2026 20:46:09,356 10   48,00
      10 48,00
      10 48,00
01.07.2026 20:44:29,729 36   48,019
      36 48,019
      36 48,019
01.07.2026 20:43:46,379 3   48,029
      3 48,029
      3 48,029
01.07.2026 20:43:10,895 5   48,021
      5 48,021
      5 48,021
01.07.2026 20:42:34,314 1   48,022
      1 48,022
      1 48,022
01.07.2026 20:42:08,198 1   48,02
      1 48,02
      1 48,02
01.07.2026 20:42:07,553 1   48,02
      1 48,02
      1 48,02
01.07.2026 20:41:04,068 1   48,028
      1 48,028
      1 48,028
01.07.2026 20:39:11,365 8   48,055
      8 48,055
      8 48,055
01.07.2026 20:37:11,943 3   47,872
      3 47,872
      3 47,872
01.07.2026 20:36:54,973 1   48,07
      1 48,07
      1 48,07
01.07.2026 20:36:50,067 15   48,07
      15 48,07
      15 48,07
01.07.2026 20:35:41,593 6   48,081
      6 48,081
      6 48,081
01.07.2026 20:34:16,986 11   48,064
      11 48,064
      11 48,064
01.07.2026 20:32:12,131 4   48,073
      4 48,073
      4 48,073
01.07.2026 20:31:21,289 18   48,058
      18 48,058
      18 48,058
01.07.2026 20:29:03,206 5   48,083
      5 48,083
      5 48,083
01.07.2026 20:28:50,684 13   47,884
      12 47,884
      13 47,884
      1 47,884
01.07.2026 20:28:46,427 3   48,081
      3 48,081
      3 48,081
01.07.2026 20:26:54,150 45   48,12
      45 48,12
      45 48,12
01.07.2026 20:25:37,470 10   48,106
      10 48,106
      10 48,106
01.07.2026 20:25:15,728 1   48,11
      1 48,11
      1 48,11
01.07.2026 20:24:08,898 1   48,086
      1 48,086
      1 48,086
01.07.2026 20:20:05,612 1   48,074
      1 48,074
      1 48,074
01.07.2026 20:15:05,607 2   48,077
      2 48,077
      2 48,077
01.07.2026 20:14:20,928 1   47,881
      1 47,881
      1 47,881
01.07.2026 20:13:50,474 1   48,068
      1 48,068
      1 48,068
01.07.2026 20:13:17,107 18   48,057
      18 48,057
      18 48,057
01.07.2026 20:12:47,012 5   48,053
      5 48,053
      5 48,053
01.07.2026 20:12:18,877 1   47,848
      1 47,848
      1 47,848
01.07.2026 20:11:34,077 3   48,064
      3 48,064
      3 48,064
01.07.2026 20:09:41,826 3   47,88
      3 47,88
      3 47,88
01.07.2026 20:09:28,806 5   48,076
      5 48,076
      5 48,076
01.07.2026 20:09:22,949 30   48,076
      30 48,076
      30 48,076
01.07.2026 20:09:19,788 20   48,076
      20 48,076
      20 48,076
01.07.2026 20:09:17,272 2   48,072
      2 48,072
      2 48,072
01.07.2026 20:08:33,555 10   48,076
      10 48,076
      10 48,076
01.07.2026 20:07:31,428 10   48,00
      10 48,00
      4 48,00
      6 48,00
01.07.2026 20:06:43,027 5   47,866
      5 47,866
      5 47,866
01.07.2026 20:04:37,462 6 573   48,12
      8 48,12
      6 573 48,12
      6 565 48,12
01.07.2026 20:04:19,967 400   48,076
      400 48,076
      400 48,076
01.07.2026 20:03:43,732 400   48,068
      400 48,068
      400 48,068
01.07.2026 20:03:22,014 4   48,081
      4 48,081
      4 48,081
01.07.2026 20:03:19,549 10   48,081
      10 48,081
      10 48,081
01.07.2026 20:02:11,984 3   47,865
      3 47,865
      3 47,865
01.07.2026 20:01:45,909 12   48,063
      12 48,063
      12 48,063
01.07.2026 20:01:41,779 150   47,867
      41 47,867
      150 47,867
      10 47,867
      99 47,867
01.07.2026 19:58:24,586 100   48,077
      100 48,077
      100 48,077
01.07.2026 19:57:56,663 98   47,872
      98 47,872
      98 47,872
01.07.2026 19:57:33,193 128   48,081
      118 48,081
      10 48,081
      128 48,081
01.07.2026 19:56:51,857 2   48,09
      2 48,09
      2 48,09
01.07.2026 19:56:48,506 1   48,09
      1 48,09
      1 48,09
01.07.2026 19:56:28,121 3   48,094
      3 48,094
      3 48,094
01.07.2026 19:55:06,706 20   48,093
      20 48,093
      20 48,093
01.07.2026 19:54:14,031 1   48,097
      1 48,097
      1 48,097
01.07.2026 19:54:00,376 113   47,904
      113 47,904
      37 47,904
      52 47,904
      6 47,904
      8 47,904
      10 47,904
01.07.2026 19:52:48,166 1   47,883
      1 47,883
      1 47,883
01.07.2026 19:52:29,350 2   48,08
      2 48,08
      2 48,08
01.07.2026 19:49:08,580 20   48,077
      20 48,077
      20 48,077
01.07.2026 19:47:48,844 21   48,081
      21 48,081
      21 48,081
01.07.2026 19:47:12,028 3   47,895
      1 47,895
      2 47,895
      3 47,895
01.07.2026 19:46:56,928 2   48,092
      2 48,092
      2 48,092
01.07.2026 19:46:50,747 3   48,091
      3 48,091
      3 48,091
01.07.2026 19:44:56,606 5   48,118
      5 48,118
      5 48,118
01.07.2026 19:44:50,457 1   48,123
      1 48,123
      1 48,123
01.07.2026 19:44:49,675 20   48,123
      20 48,123
      20 48,123
01.07.2026 19:42:44,455 20   48,132
      20 48,132
      10 48,132
      10 48,132
01.07.2026 19:40:09,328 1   48,137
      1 48,137
      1 48,137
01.07.2026 19:39:50,435 5   48,134
      5 48,134
      5 48,134
01.07.2026 19:39:03,694 2   48,125
      2 48,125
      2 48,125
01.07.2026 19:38:57,448 41   48,127
      41 48,127
      41 48,127
01.07.2026 19:38:40,610 91   47,981
      59 47,981
      1 47,981
      10 47,981
      91 47,981
      10 47,981
      11 47,981
01.07.2026 19:36:56,919 1   48,116
      1 48,116
      1 48,116
01.07.2026 19:36:50,794 18   48,113
      18 48,113
      10 48,113
      1 48,113
      1 48,113
      5 48,113
      1 48,113
01.07.2026 19:33:42,974 218   48,132
      218 48,132
      218 48,132
01.07.2026 19:33:41,982 3   47,981
      3 47,981
      3 47,981
01.07.2026 19:33:24,554 2   48,131
      2 48,131
      2 48,131
01.07.2026 19:29:23,853 3   48,148
      3 48,148
      3 48,148
01.07.2026 19:27:35,321 2   48,174
      2 48,174
      2 48,174
01.07.2026 19:27:33,760 1   48,174
      1 48,174
      1 48,174
01.07.2026 19:27:32,824 1   48,174
      1 48,174
      1 48,174
01.07.2026 19:27:12,045 4   47,983
      4 47,983
      4 47,983
01.07.2026 19:26:51,305 2   48,181
      2 48,181
      2 48,181
01.07.2026 19:26:40,371 2   48,181
      2 48,181
      2 48,181
01.07.2026 19:26:35,791 1   48,173
      1 48,173
      1 48,173
01.07.2026 19:26:08,445 21   48,172
      21 48,172
      21 48,172
01.07.2026 19:23:56,390 20   48,158
      20 48,158
      20 48,158
01.07.2026 19:23:51,080 2   48,18
      2 48,18
      2 48,18
01.07.2026 19:22:16,626 42   48,163
      42 48,163
      42 48,163
01.07.2026 19:22:09,602 21   48,154
      21 48,154
      21 48,154
01.07.2026 19:21:56,385 1   48,158
      1 48,158
      1 48,158
01.07.2026 19:21:41,003 1   48,158
      1 48,158
      1 48,158
01.07.2026 19:21:23,688 2   48,159
      2 48,159
      2 48,159
01.07.2026 19:20:53,809 22   48,145
      22 48,145
      22 48,145
01.07.2026 19:20:02,534 85   48,135
      35 48,135
      50 48,135
      85 48,135
01.07.2026 19:19:23,204 22   48,121
      22 48,121
      22 48,121
01.07.2026 19:19:11,863 3   48,00
      3 48,00
      3 48,00
01.07.2026 19:18:55,938 13   48,109
      13 48,109
      10 48,109
      3 48,109
01.07.2026 19:18:46,268 2   48,112
      2 48,112
      2 48,112
01.07.2026 19:18:15,849 3   48,099
      3 48,099
      3 48,099
01.07.2026 19:17:42,446 2   48,105
      2 48,105
      2 48,105
01.07.2026 19:17:35,015 2   48,105
      2 48,105
      2 48,105
01.07.2026 19:12:42,113 3   47,981
      3 47,981
      3 47,981
01.07.2026 19:12:24,379 15   48,095
      15 48,095
      15 48,095
01.07.2026 19:12:23,390 5   48,095
      5 48,095
      5 48,095
01.07.2026 19:11:01,371 40   47,981
      10 47,981
      10 47,981
      4 47,981
      16 47,981
      40 47,981
01.07.2026 19:10:12,869 15   48,097
      15 48,097
      15 48,097
01.07.2026 19:10:06,261 30   48,097
      30 48,097
      30 48,097
01.07.2026 19:08:40,170 15   48,117
      15 48,117
      15 48,117
01.07.2026 19:08:35,387 1   48,117
      1 48,117
      1 48,117
01.07.2026 19:07:09,433 24   48,116
      24 48,116
      24 48,116
01.07.2026 19:06:56,318 2   48,101
      2 48,101
      2 48,101
01.07.2026 19:06:50,714 15   48,10
      15 48,10
      15 48,10
01.07.2026 19:05:58,537 103   48,114
      103 48,114
      103 48,114
01.07.2026 19:01:55,444 160   48,10
      10 48,10
      160 48,10
      150 48,10
01.07.2026 19:01:52,941 3   48,151
      3 48,151
      3 48,151
01.07.2026 19:00:21,844 27   48,145
      27 48,145
      27 48,145
01.07.2026 19:00:06,653 20   48,128
      20 48,128
      20 48,128
01.07.2026 18:59:11,709 31   48,128
      31 48,128
      31 48,128
01.07.2026 18:59:03,058 1   48,128
      1 48,128
      1 48,128
01.07.2026 18:58:20,211 1   48,138
      1 48,138
      1 48,138
01.07.2026 18:58:12,703 28   48,139
      28 48,139
      28 48,139
01.07.2026 18:58:09,649 40   48,001
      10 48,001
      40 48,001
      30 48,001
01.07.2026 18:58:02,412 4   48,001
      4 48,001
      4 48,001
01.07.2026 18:55:56,182 12   48,14
      12 48,14
      12 48,14
01.07.2026 18:55:14,937 19   48,156
      19 48,156
      19 48,156
01.07.2026 18:55:12,241 3   48,001
      3 48,001
      3 48,001
01.07.2026 18:54:59,923 5   48,162
      5 48,162
      5 48,162
01.07.2026 18:54:41,614 2   48,162
      2 48,162
      2 48,162
01.07.2026 18:54:36,732 4   48,165
      4 48,165
      4 48,165
01.07.2026 18:54:33,331 1   48,001
      1 48,001
      1 48,001
01.07.2026 18:53:03,410 74   48,139
      74 48,139
      74 48,139
01.07.2026 18:52:09,218 9   48,16
      9 48,16
      9 48,16
01.07.2026 18:50:29,971 3   48,198
      3 48,198
      3 48,198
01.07.2026 18:49:16,168 1   48,216
      1 48,216
      1 48,216
01.07.2026 18:49:03,363 1   48,217
      1 48,217
      1 48,217
01.07.2026 18:48:43,774 2   48,217
      2 48,217
      2 48,217
01.07.2026 18:47:25,062 50   48,217
      50 48,217
      50 48,217
01.07.2026 18:47:14,507 24   48,207
      24 48,207
      24 48,207
01.07.2026 18:47:07,827 1   48,207
      1 48,207
      1 48,207
01.07.2026 18:46:56,129 4   48,201
      4 48,201
      4 48,201
01.07.2026 18:46:28,423 5   48,201
      5 48,201
      5 48,201
01.07.2026 18:45:46,201 10   48,193
      10 48,193
      10 48,193
01.07.2026 18:45:08,826 80   48,101
      20 48,101
      80 48,101
      60 48,101
01.07.2026 18:44:45,351 10   48,211
      10 48,211
      10 48,211
01.07.2026 18:44:12,779 2   48,207
      2 48,207
      2 48,207
01.07.2026 18:43:54,051 5   48,214
      5 48,214
      5 48,214
01.07.2026 18:43:12,090 3   48,101
      3 48,101
      3 48,101
01.07.2026 18:43:03,666 103   48,209
      103 48,209
      103 48,209
01.07.2026 18:42:41,137 2   48,209
      2 48,209
      2 48,209
01.07.2026 18:41:25,726 10   48,20
      10 48,20
      10 48,20
01.07.2026 18:41:14,945 21   48,222
      21 48,222
      21 48,222
01.07.2026 18:38:56,292 8   48,255
      8 48,255
      8 48,255
01.07.2026 18:37:51,378 1   48,264
      1 48,264
      1 48,264
01.07.2026 18:36:24,415 90   48,256
      90 48,256
      90 48,256
01.07.2026 18:36:18,614 42   48,256
      42 48,256
      42 48,256
01.07.2026 18:32:16,783 20   48,265
      20 48,265
      20 48,265
01.07.2026 18:29:16,403 10   48,253
      10 48,253
      10 48,253
01.07.2026 18:28:37,010 8   48,251
      8 48,251
      8 48,251
01.07.2026 18:28:17,446 2   48,248
      2 48,248
      2 48,248
01.07.2026 18:27:55,770 7   48,248
      7 48,248
      7 48,248
01.07.2026 18:27:33,633 3   48,253
      3 48,253
      3 48,253
01.07.2026 18:27:04,411 50   48,25
      50 48,25
      50 48,25
01.07.2026 18:25:39,169 7   48,101
      7 48,101
      7 48,101
01.07.2026 18:25:12,778 20   48,259
      10 48,259
      20 48,259
      10 48,259
01.07.2026 18:24:42,108 2   48,271
      2 48,271
      2 48,271
01.07.2026 18:24:39,340 3   48,267
      3 48,267
      3 48,267
01.07.2026 18:23:21,485 7   48,262
      7 48,262
      7 48,262
01.07.2026 18:21:53,595 32   48,101
      22 48,101
      32 48,101
      10 48,101
01.07.2026 18:21:41,000 6   48,259
      6 48,259
      6 48,259
01.07.2026 18:21:11,997 3   48,101
      3 48,101
      1 48,101
      2 48,101
01.07.2026 18:20:53,792 25   48,26
      25 48,26
      25 48,26
01.07.2026 18:20:48,051 3   48,26
      3 48,26
      3 48,26
01.07.2026 18:19:26,621 1   48,247
      1 48,247
      1 48,247
01.07.2026 18:19:09,584 5   48,237
      5 48,237
      5 48,237
01.07.2026 18:18:52,213 5   48,24
      5 48,24
      5 48,24
01.07.2026 18:16:41,841 3   48,101
      2 48,101
      3 48,101
      1 48,101
01.07.2026 18:16:36,920 1   48,221
      1 48,221
      1 48,221
01.07.2026 18:16:36,859 3   48,221
      3 48,221
      3 48,221
01.07.2026 18:16:18,897 1   48,217
      1 48,217
      1 48,217
01.07.2026 18:16:16,792 62   48,216
      62 48,216
      62 48,216
01.07.2026 18:15:59,873 1   48,101
      1 48,101
      1 48,101
01.07.2026 18:14:49,060 50   48,211
      50 48,211
      50 48,211
01.07.2026 18:14:09,676 3   48,218
      3 48,218
      3 48,218
01.07.2026 18:13:30,864 59   48,221
      49 48,221
      10 48,221
      59 48,221
01.07.2026 18:12:51,946 1   48,235
      1 48,235
      1 48,235
01.07.2026 18:12:11,053 43   48,101
      1 48,101
      43 48,101
      32 48,101
      10 48,101
01.07.2026 18:12:06,862 2   48,224
      2 48,224
      2 48,224
01.07.2026 18:11:52,982 5   48,22
      5 48,22
      5 48,22
01.07.2026 18:11:00,140 1   48,188
      1 48,188
      1 48,188
01.07.2026 18:10:23,241 40   48,197
      40 48,197
      40 48,197
01.07.2026 18:09:15,795 5   48,215
      5 48,215
      5 48,215
01.07.2026 18:08:53,312 100   48,222
      100 48,222
      100 48,222
01.07.2026 18:08:44,149 40   48,217
      40 48,217
      40 48,217
01.07.2026 18:07:19,999 1   48,222
      1 48,222
      1 48,222
01.07.2026 18:07:19,042 12   48,222
      12 48,222
      12 48,222
01.07.2026 18:07:08,505 3   48,02
      3 48,02
      3 48,02
01.07.2026 18:07:04,958 2   48,212
      2 48,212
      2 48,212
01.07.2026 18:06:53,880 20   48,212
      20 48,212
      20 48,212
01.07.2026 18:05:42,043 3   48,00
      3 48,00
      3 48,00
01.07.2026 18:05:31,757 3   48,18
      3 48,18
      3 48,18
01.07.2026 18:05:23,005 21   48,185
      21 48,185
      21 48,185
01.07.2026 18:05:19,792 5   48,192
      5 48,192
      5 48,192
01.07.2026 18:04:55,275 5   48,191
      5 48,191
      5 48,191
01.07.2026 18:03:19,715 102   48,218
      10 48,218
      92 48,218
      102 48,218
01.07.2026 18:00:40,045 30   48,159
      30 48,159
      30 48,159
01.07.2026 17:59:37,298 1   48,171
      1 48,171
      1 48,171
01.07.2026 17:59:36,468 6   48,171
      6 48,171
      6 48,171
01.07.2026 17:59:05,983 23   47,981
      23 47,981
      9 47,981
      14 47,981
01.07.2026 17:58:59,492 14   48,169
      14 48,169
      14 48,169
01.07.2026 17:58:50,172 1   48,169
      1 48,169
      1 48,169
01.07.2026 17:58:17,410 59   48,167
      59 48,167
      59 48,167
01.07.2026 17:58:10,944 5   48,167
      5 48,167
      5 48,167
01.07.2026 17:57:44,183 10   48,15
      10 48,15
      10 48,15
01.07.2026 17:57:41,953 3   47,981
      2 47,981
      1 47,981
      3 47,981
01.07.2026 17:57:35,585 177   48,16
      22 48,16
      177 48,16
      50 48,16
      103 48,16
      2 48,16
01.07.2026 17:56:31,116 208   48,16
      208 48,16
      208 48,16
01.07.2026 17:55:19,347 1   48,166
      1 48,166
      1 48,166
01.07.2026 17:55:18,480 5   48,169
      5 48,169
      5 48,169
01.07.2026 17:55:16,197 1   48,171
      1 48,171
      1 48,171
01.07.2026 17:55:15,609 8   48,171
      8 48,171
      8 48,171
01.07.2026 17:54:57,642 7   48,177
      7 48,177
      7 48,177
01.07.2026 17:54:47,526 4   48,177
      4 48,177
      4 48,177
01.07.2026 17:54:12,673 12   48,203
      12 48,203
      12 48,203
01.07.2026 17:54:09,381 1   48,206
      1 48,206
      1 48,206
01.07.2026 17:53:24,876 1   48,215
      1 48,215
      1 48,215
01.07.2026 17:53:14,133 16   48,20
      16 48,20
      16 48,20
01.07.2026 17:53:09,650 4   48,201
      4 48,201
      4 48,201
01.07.2026 17:52:11,611 13   48,212
      13 48,212
      13 48,212
01.07.2026 17:51:59,894 17   48,212
      17 48,212
      17 48,212
01.07.2026 17:49:42,494 4   48,016
      4 48,016
      4 48,016
01.07.2026 17:49:24,151 100   48,231
      100 48,231
      100 48,231
01.07.2026 17:49:17,155 9   48,244
      2 48,244
      9 48,244
      7 48,244
01.07.2026 17:47:04,874 226   48,27
      10 48,27
      216 48,27
      226 48,27
01.07.2026 17:46:25,212 3   48,26
      3 48,26
      3 48,26
01.07.2026 17:46:03,516 228   48,088
      228 48,088
      198 48,088
      20 48,088
      10 48,088
01.07.2026 17:45:45,957 17   48,285
      17 48,285
      17 48,285
01.07.2026 17:45:15,717 9   48,287
      9 48,287
      9 48,287
01.07.2026 17:44:24,460 41   48,316
      41 48,316
      41 48,316
01.07.2026 17:42:42,032 3   48,149
      3 48,149
      3 48,149
01.07.2026 17:42:31,322 2   48,342
      2 48,342
      2 48,342
01.07.2026 17:42:28,721 90   48,339
      90 48,339
      90 48,339
01.07.2026 17:42:22,466 234   48,339
      234 48,339
      234 48,339
01.07.2026 17:42:17,773 400   48,338
      400 48,338
      400 48,338
01.07.2026 17:41:54,248 400   48,317
      400 48,317
      400 48,317
01.07.2026 17:41:31,346 3   48,314
      3 48,314
      3 48,314
01.07.2026 17:41:26,107 1   48,309
      1 48,309
      1 48,309
01.07.2026 17:40:59,391 1   48,31
      1 48,31
      1 48,31
01.07.2026 17:40:36,427 44   48,317
      10 48,317
      44 48,317
      34 48,317
01.07.2026 17:40:04,519 8   48,319
      8 48,319
      8 48,319

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)