iShs Core MSCI EM IMI U.ETF

1212

1098

42,2197

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.02.2026 21:48:40,596 6   42,2197
      6 42,2197
      6 42,2197
13.02.2026 21:47:45,026 50   42,0953
      50 42,0953
      50 42,0953
13.02.2026 21:41:37,085 50   42,1747
      50 42,1747
      50 42,1747
13.02.2026 21:38:04,711 20   42,1387
      20 42,1387
      20 42,1387
13.02.2026 21:35:22,229 1   42,0163
      1 42,0163
      1 42,0163
13.02.2026 21:34:54,413 35   42,1317
      35 42,1317
      35 42,1317
13.02.2026 21:34:43,059 55   42,0073
      55 42,0073
      55 42,0073
13.02.2026 21:34:39,729 2   42,1217
      2 42,1217
      2 42,1217
13.02.2026 21:24:38,685 50   42,2067
      50 42,2067
      50 42,2067
13.02.2026 21:24:26,222 80   42,0823
      54 42,0823
      26 42,0823
      80 42,0823
13.02.2026 21:16:37,592 8   42,0853
      8 42,0853
      8 42,0853
13.02.2026 21:13:43,333 1   42,1937
      1 42,1937
      1 42,1937
13.02.2026 21:12:15,591 25   42,2217
      25 42,2217
      25 42,2217
13.02.2026 21:09:50,942 1   42,2137
      1 42,2137
      1 42,2137
13.02.2026 21:09:43,675 2   42,2167
      2 42,2167
      2 42,2167
13.02.2026 21:08:12,591 6   42,2137
      6 42,2137
      6 42,2137
13.02.2026 21:06:15,212 218   42,2117
      100 42,2117
      218 42,2117
      118 42,2117
13.02.2026 21:05:52,309 400   42,2117
      400 42,2117
      400 42,2117
13.02.2026 20:54:16,334 11   42,2057
      11 42,2057
      11 42,2057
13.02.2026 20:52:48,120 12   42,2277
      12 42,2277
      12 42,2277
13.02.2026 20:52:24,872 1   42,2227
      1 42,2227
      1 42,2227
13.02.2026 20:52:20,053 164   42,1133
      164 42,1133
      164 42,1133
13.02.2026 20:45:38,982 1   42,1293
      1 42,1293
      1 42,1293
13.02.2026 20:42:34,795 21   42,2337
      21 42,2337
      21 42,2337
13.02.2026 20:42:03,931 2   42,1143
      2 42,1143
      2 42,1143
13.02.2026 20:41:19,784 11   42,2567
      11 42,2567
      11 42,2567
13.02.2026 20:35:23,718 1   42,2827
      1 42,2827
      1 42,2827
13.02.2026 20:33:00,622 5   42,2767
      5 42,2767
      5 42,2767
13.02.2026 20:32:12,303 1   42,2607
      1 42,2607
      1 42,2607
13.02.2026 20:31:04,068 400   42,1463
      37 42,1463
      113 42,1463
      400 42,1463
      250 42,1463
13.02.2026 20:30:55,932 2   42,2677
      2 42,2677
      2 42,2677
13.02.2026 20:27:07,404 118   42,2637
      118 42,2637
      118 42,2637
13.02.2026 20:25:30,425 24   42,2101
      24 42,2101
      24 42,2101
13.02.2026 20:17:33,759 1   42,2707
      1 42,2707
      1 42,2707
13.02.2026 20:17:33,094 2   42,2707
      2 42,2707
      2 42,2707
13.02.2026 20:15:08,222 3   42,2101
      3 42,2101
      3 42,2101
13.02.2026 20:14:48,327 1   42,2927
      1 42,2927
      1 42,2927
13.02.2026 20:14:45,154 50   42,2927
      50 42,2927
      50 42,2927
13.02.2026 20:11:51,627 25   42,28
      25 42,28
      25 42,28
13.02.2026 20:10:16,652 24   42,2927
      24 42,2927
      24 42,2927
13.02.2026 20:09:02,632 1   42,2737
      1 42,2737
      1 42,2737
13.02.2026 20:07:38,764 2   42,2797
      2 42,2797
      2 42,2797
13.02.2026 20:06:41,962 3   42,2837
      3 42,2837
      3 42,2837
13.02.2026 20:06:16,480 3   42,2747
      3 42,2747
      3 42,2747
13.02.2026 20:01:44,848 60   42,2707
      60 42,2707
      60 42,2707
13.02.2026 19:59:33,382 25   42,2467
      25 42,2467
      25 42,2467
13.02.2026 19:52:42,954 1   42,2477
      1 42,2477
      1 42,2477
13.02.2026 19:52:14,368 1   42,1901
      1 42,1901
      1 42,1901
13.02.2026 19:48:23,099 20   42,2997
      20 42,2997
      20 42,2997
13.02.2026 19:47:45,598 20   42,3007
      20 42,3007
      20 42,3007
13.02.2026 19:45:57,045 2   42,1901
      2 42,1901
      2 42,1901
13.02.2026 19:44:47,584 127   42,2557
      127 42,2557
      127 42,2557
13.02.2026 19:44:20,759 200   42,1901
      200 42,1901
      200 42,1901
13.02.2026 19:41:35,811 1   42,2727
      1 42,2727
      1 42,2727
13.02.2026 19:37:38,962 2   42,2807
      2 42,2807
      2 42,2807
13.02.2026 19:34:27,477 6   42,2927
      6 42,2927
      6 42,2927
13.02.2026 19:32:41,220 25   42,2877
      25 42,2877
      25 42,2877
13.02.2026 19:30:48,992 1   42,2617
      1 42,2617
      1 42,2617
13.02.2026 19:27:16,967 15   42,1801
      15 42,1801
      6 42,1801
      9 42,1801
13.02.2026 19:24:02,294 2   42,3137
      2 42,3137
      2 42,3137
13.02.2026 19:21:56,983 1   42,2857
      1 42,2857
      1 42,2857
13.02.2026 19:15:54,936 11   42,2787
      11 42,2787
      11 42,2787
13.02.2026 19:15:03,786 30   42,2537
      30 42,2537
      30 42,2537
13.02.2026 19:12:10,053 1   42,2557
      1 42,2557
      1 42,2557
13.02.2026 19:08:39,479 1   42,2467
      1 42,2467
      1 42,2467
13.02.2026 19:08:14,787 1   42,2207
      1 42,2207
      1 42,2207
13.02.2026 19:06:22,947 2   42,2057
      2 42,2057
      2 42,2057
13.02.2026 19:05:28,986 11   42,20
      11 42,20
      11 42,20
13.02.2026 19:04:39,419 2   42,2057
      2 42,2057
      2 42,2057
13.02.2026 19:04:39,217 3   42,1201
      3 42,1201
      3 42,1201
13.02.2026 19:02:53,236 94   42,2137
      94 42,2137
      94 42,2137
13.02.2026 19:02:51,261 1   42,2527
      1 42,2527
      1 42,2527
13.02.2026 19:01:11,385 250   42,2527
      250 42,2527
      250 42,2527
13.02.2026 19:00:48,633 2   42,2637
      2 42,2637
      2 42,2637
13.02.2026 18:55:32,756 50   42,23
      50 42,23
      50 42,23
13.02.2026 18:54:45,083 3   42,1093
      3 42,1093
      3 42,1093
13.02.2026 18:54:37,214 118   42,2457
      118 42,2457
      118 42,2457
13.02.2026 18:54:25,936 108   42,2767
      1 42,2767
      107 42,2767
      100 42,2767
      8 42,2767
13.02.2026 18:53:04,121 400   42,2767
      400 42,2767
      400 42,2767
13.02.2026 18:51:34,801 1   42,2587
      1 42,2587
      1 42,2587
13.02.2026 18:51:01,298 3   42,2737
      3 42,2737
      3 42,2737
13.02.2026 18:50:13,375 250   42,2807
      250 42,2807
      250 42,2807
13.02.2026 18:49:46,262 1   42,2727
      1 42,2727
      1 42,2727
13.02.2026 18:49:45,335 11   42,2697
      11 42,2697
      11 42,2697
13.02.2026 18:46:22,827 48   42,2517
      48 42,2517
      48 42,2517
13.02.2026 18:44:36,210 3   42,1643
      3 42,1643
      3 42,1643
13.02.2026 18:44:10,421 23   42,1653
      23 42,1653
      23 42,1653
13.02.2026 18:44:09,487 8   42,2807
      8 42,2807
      8 42,2807
13.02.2026 18:43:04,343 1   42,2887
      1 42,2887
      1 42,2887
13.02.2026 18:42:51,596 1   42,1743
      1 42,1743
      1 42,1743
13.02.2026 18:42:08,546 35   42,2867
      35 42,2867
      35 42,2867
13.02.2026 18:40:10,806 4   42,2547
      4 42,2547
      4 42,2547
13.02.2026 18:40:06,350 310   42,2647
      310 42,2647
      310 42,2647
13.02.2026 18:40:04,422 400   42,2647
      400 42,2647
      400 42,2647
13.02.2026 18:39:48,472 212   42,2647
      212 42,2647
      212 42,2647
13.02.2026 18:39:10,529 26   42,1363
      26 42,1363
      26 42,1363
13.02.2026 18:38:44,711 23   42,2617
      23 42,2617
      23 42,2617
13.02.2026 18:38:00,367 1   42,2507
      1 42,2507
      1 42,2507
13.02.2026 18:37:59,521 1   42,2507
      1 42,2507
      1 42,2507
13.02.2026 18:37:30,422 5   42,2577
      5 42,2577
      5 42,2577
13.02.2026 18:37:25,614 9   42,2537
      9 42,2537
      9 42,2537
13.02.2026 18:36:33,262 170   42,1473
      170 42,1473
      170 42,1473
13.02.2026 18:35:40,738 67   42,1373
      67 42,1373
      67 42,1373
13.02.2026 18:35:33,571 25   42,2517
      25 42,2517
      25 42,2517
13.02.2026 18:35:30,429 77   42,1363
      77 42,1363
      77 42,1363
13.02.2026 18:35:12,820 236   42,2537
      236 42,2537
      236 42,2537
13.02.2026 18:34:03,968 12   42,2497
      12 42,2497
      12 42,2497
13.02.2026 18:28:08,321 3   42,1343
      3 42,1343
      3 42,1343
13.02.2026 18:28:04,522 1   42,2457
      1 42,2457
      1 42,2457
13.02.2026 18:27:34,440 3   42,2377
      3 42,2377
      3 42,2377
13.02.2026 18:27:13,403 4   42,1093
      4 42,1093
      4 42,1093
13.02.2026 18:23:54,638 1   42,1273
      1 42,1273
      1 42,1273
13.02.2026 18:21:47,472 5   42,2257
      5 42,2257
      5 42,2257
13.02.2026 18:19:08,484 1   42,1577
      1 42,1577
      1 42,1577
13.02.2026 18:18:29,777 2   42,1597
      2 42,1597
      2 42,1597
13.02.2026 18:17:10,564 6   42,1947
      6 42,1947
      6 42,1947
13.02.2026 18:16:59,988 31   42,1927
      31 42,1927
      31 42,1927
13.02.2026 18:16:23,767 4   42,1847
      4 42,1847
      4 42,1847
13.02.2026 18:09:33,556 1   42,2117
      1 42,2117
      1 42,2117
13.02.2026 18:08:21,303 10   42,2157
      10 42,2157
      10 42,2157
13.02.2026 18:05:36,642 12   42,0693
      12 42,0693
      12 42,0693
13.02.2026 18:05:12,311 5   42,1647
      5 42,1647
      5 42,1647
13.02.2026 17:58:44,659 8   42,1677
      8 42,1677
      8 42,1677
13.02.2026 17:58:08,445 23   42,1307
      23 42,1307
      23 42,1307
13.02.2026 17:57:44,858 3   42,1417
      3 42,1417
      3 42,1417
13.02.2026 17:54:59,107 1   42,0103
      1 42,0103
      1 42,0103
13.02.2026 17:53:55,304 15   42,0063
      15 42,0063
      15 42,0063
13.02.2026 17:53:44,869 42   42,1167
      42 42,1167
      42 42,1167
13.02.2026 17:52:31,552 26   42,1257
      26 42,1257
      26 42,1257
13.02.2026 17:49:27,329 50   42,0857
      50 42,0857
      50 42,0857
13.02.2026 17:48:51,660 1   42,0857
      1 42,0857
      1 42,0857
13.02.2026 17:48:50,789 9   42,0857
      9 42,0857
      9 42,0857
13.02.2026 17:47:40,198 118   42,10
      118 42,10
      118 42,10
13.02.2026 17:47:38,139 3   41,9893
      3 41,9893
      2 41,9893
      1 41,9893
13.02.2026 17:47:26,194 1   42,1147
      1 42,1147
      1 42,1147
13.02.2026 17:46:08,202 50   42,0937
      50 42,0937
      50 42,0937
13.02.2026 17:42:48,596 5   42,0747
      5 42,0747
      5 42,0747
13.02.2026 17:41:12,411 20   42,0707
      20 42,0707
      20 42,0707
13.02.2026 17:38:41,646 6   42,0307
      6 42,0307
      6 42,0307
13.02.2026 17:37:31,529 25   42,14
      25 42,14
      1 42,14
      11 42,14
      13 42,14
13.02.2026 17:26:12,607 145   41,9959
      145 41,9959
      145 41,9959
13.02.2026 17:25:18,529 10   41,96
      10 41,96
      10 41,96
13.02.2026 17:24:42,519 29   41,9659
      29 41,9659
      29 41,9659
13.02.2026 17:23:48,742 1   41,9261
      1 41,9261
      1 41,9261
13.02.2026 17:23:00,427 595   41,9619
      595 41,9619
      595 41,9619
13.02.2026 17:21:50,634 54   41,9609
      54 41,9609
      54 41,9609
13.02.2026 17:21:20,490 57   41,9799
      57 41,9799
      57 41,9799
13.02.2026 17:20:25,966 12   41,9861
      12 41,9861
      12 41,9861
13.02.2026 17:19:59,725 250   41,9969
      250 41,9969
      250 41,9969
13.02.2026 17:19:55,993 35   42,0009
      35 42,0009
      35 42,0009
13.02.2026 17:19:51,810 1   42,01
      1 42,01
      1 42,01
13.02.2026 17:15:37,520 2   42,0149
      2 42,0149
      2 42,0149
13.02.2026 17:15:13,392 58   42,0099
      58 42,0099
      58 42,0099
13.02.2026 17:14:14,676 1   41,9861
      1 41,9861
      1 41,9861
13.02.2026 17:13:10,799 123   41,9839
      123 41,9839
      123 41,9839
13.02.2026 17:10:50,280 1 150   42,02
      1 150 42,02
      1 150 42,02
13.02.2026 17:07:57,090 16   42,0181
      16 42,0181
      16 42,0181
13.02.2026 17:07:33,981 153   42,0481
      153 42,0481
      153 42,0481
13.02.2026 17:07:22,114 500   42,0719
      500 42,0719
      500 42,0719
13.02.2026 17:05:29,454 500   42,0329
      500 42,0329
      500 42,0329
13.02.2026 17:05:12,918 28   42,0239
      28 42,0239
      28 42,0239
13.02.2026 17:04:15,977 250   41,9732
      250 41,9732
      250 41,9732
13.02.2026 17:01:52,431 22   41,9525
      22 41,9525
      22 41,9525
13.02.2026 17:01:50,030 83   41,9545
      83 41,9545
      83 41,9545
13.02.2026 17:01:27,648 3   41,9696
      3 41,9696
      3 41,9696
13.02.2026 17:01:26,146 16   41,9483
      16 41,9483
      16 41,9483
13.02.2026 17:01:25,569 13   41,9483
      13 41,9483
      13 41,9483
13.02.2026 17:01:19,695 10   41,9749
      10 41,9749
      10 41,9749
13.02.2026 17:01:17,980 1   41,9483
      1 41,9483
      1 41,9483
13.02.2026 17:01:17,718 150   41,9483
      150 41,9483
      150 41,9483
13.02.2026 17:01:15,340 1   41,9483
      1 41,9483
      1 41,9483
13.02.2026 17:01:14,806 5   41,9483
      5 41,9483
      5 41,9483
13.02.2026 17:01:13,141 1   41,9484
      1 41,9484
      1 41,9484
13.02.2026 17:01:12,836 1   41,9484
      1 41,9484
      1 41,9484
13.02.2026 17:01:08,987 144   41,9483
      144 41,9483
      144 41,9483
13.02.2026 17:01:08,170 1   41,9483
      1 41,9483
      1 41,9483
13.02.2026 17:01:07,824 3   41,9483
      3 41,9483
      3 41,9483
13.02.2026 17:01:03,968 95   41,9483
      95 41,9483
      95 41,9483
13.02.2026 17:00:43,876 39   41,9799
      39 41,9799
      39 41,9799
13.02.2026 16:59:49,841 1 219   41,9609
      1 219 41,9609
      1 219 41,9609
13.02.2026 16:59:13,542 1   41,9331
      1 41,9331
      1 41,9331
13.02.2026 16:57:58,135 95   41,9589
      95 41,9589
      95 41,9589
13.02.2026 16:57:09,695 5   41,9659
      5 41,9659
      5 41,9659
13.02.2026 16:55:37,354 860   42,0079
      860 42,0079
      860 42,0079
13.02.2026 16:54:59,630 1 300   41,9779
      1 300 41,9779
      1 300 41,9779
13.02.2026 16:54:59,016 1 300   41,9779
      1 300 41,9779
      1 300 41,9779
13.02.2026 16:54:58,790 1 300   41,9779
      1 300 41,9779
      1 300 41,9779
13.02.2026 16:54:44,396 1   41,9366
      1 41,9366
      1 41,9366
13.02.2026 16:54:34,969 122   41,9639
      122 41,9639
      122 41,9639
13.02.2026 16:52:30,256 7   41,9619
      7 41,9619
      7 41,9619
13.02.2026 16:50:12,767 6   41,9109
      6 41,9109
      6 41,9109
13.02.2026 16:49:19,301 96   41,8869
      96 41,8869
      96 41,8869
13.02.2026 16:49:07,156 28   41,8691
      28 41,8691
      28 41,8691
13.02.2026 16:49:03,029 55   41,90
      6 41,90
      55 41,90
      49 41,90
13.02.2026 16:48:47,872 1   41,9229
      1 41,9229
      1 41,9229
13.02.2026 16:46:11,167 25   41,9589
      25 41,9589
      25 41,9589
13.02.2026 16:46:05,182 6   41,9599
      6 41,9599
      6 41,9599
13.02.2026 16:45:37,556 59   41,95
      59 41,95
      59 41,95
13.02.2026 16:44:57,978 700   41,95
      700 41,95
      700 41,95
13.02.2026 16:44:25,957 2   41,9809
      2 41,9809
      2 41,9809
13.02.2026 16:44:13,153 1   41,9829
      1 41,9829
      1 41,9829
13.02.2026 16:43:56,481 25   41,9749
      25 41,9749
      25 41,9749
13.02.2026 16:43:50,783 47   41,9641
      47 41,9641
      47 41,9641
13.02.2026 16:43:50,417 170   41,9651
      170 41,9651
      170 41,9651
13.02.2026 16:42:37,557 59   41,9959
      59 41,9959
      59 41,9959
13.02.2026 16:42:23,127 3   41,9711
      3 41,9711
      3 41,9711
13.02.2026 16:42:01,712 1   41,9949
      1 41,9949
      1 41,9949
13.02.2026 16:42:00,911 1   41,9929
      1 41,9929
      1 41,9929
13.02.2026 16:41:01,545 8   41,9711
      8 41,9711
      8 41,9711
13.02.2026 16:40:16,544 65   41,9909
      65 41,9909
      65 41,9909
13.02.2026 16:40:02,561 3   41,9999
      3 41,9999
      3 41,9999
13.02.2026 16:38:08,197 3   42,0591
      3 42,0591
      3 42,0591
13.02.2026 16:37:56,523 27   42,0799
      27 42,0799
      27 42,0799
13.02.2026 16:37:14,100 225   42,0789
      225 42,0789
      225 42,0789
13.02.2026 16:36:37,549 1   42,0749
      1 42,0749
      1 42,0749
13.02.2026 16:36:29,202 48   42,0749
      48 42,0749
      48 42,0749
13.02.2026 16:36:23,353 48   42,0809
      48 42,0809
      48 42,0809
13.02.2026 16:31:45,686 1   41,9751
      1 41,9751
      1 41,9751
13.02.2026 16:30:57,047 100   42,00
      100 42,00
      100 42,00
13.02.2026 16:30:13,220 80   41,9571
      80 41,9571
      80 41,9571
13.02.2026 16:29:23,093 220   41,9797
      220 41,9797
      220 41,9797
13.02.2026 16:28:33,337 20   41,9351
      20 41,9351
      20 41,9351
13.02.2026 16:28:30,149 60   41,9569
      60 41,9569
      60 41,9569
13.02.2026 16:27:56,960 60   41,9499
      60 41,9499
      60 41,9499
13.02.2026 16:27:25,280 120   41,9071
      60 41,9071
      60 41,9071
      120 41,9071
13.02.2026 16:26:54,559 8   41,9519
      8 41,9519
      8 41,9519
13.02.2026 16:25:46,661 5   41,9241
      5 41,9241
      5 41,9241
13.02.2026 16:25:40,125 3   41,9299
      3 41,9299
      3 41,9299
13.02.2026 16:20:22,307 1   41,8679
      1 41,8679
      1 41,8679
13.02.2026 16:20:21,330 14   41,8689
      14 41,8689
      14 41,8689
13.02.2026 16:19:50,797 60   41,8609
      60 41,8609
      60 41,8609
13.02.2026 16:18:56,885 60   41,8599
      60 41,8599
      60 41,8599
13.02.2026 16:18:51,280 10   41,8479
      10 41,8479
      10 41,8479
13.02.2026 16:18:30,358 23   41,8379
      23 41,8379
      23 41,8379
13.02.2026 16:18:28,506 120   41,8379
      120 41,8379
      120 41,8379
13.02.2026 16:17:50,606 60   41,8379
      60 41,8379
      60 41,8379
13.02.2026 16:17:45,048 250   41,8419
      250 41,8419
      250 41,8419
13.02.2026 16:17:38,776 36   41,8419
      36 41,8419
      36 41,8419
13.02.2026 16:16:29,172 1   41,8299
      1 41,8299
      1 41,8299
13.02.2026 16:16:18,139 200   41,8519
      200 41,8519
      200 41,8519
13.02.2026 16:16:10,788 1   41,8619
      1 41,8619
      1 41,8619
13.02.2026 16:16:08,200 3   41,8461
      3 41,8461
      3 41,8461
13.02.2026 16:15:58,178 2   41,8639
      2 41,8639
      2 41,8639
13.02.2026 16:15:45,551 36   41,8559
      36 41,8559
      36 41,8559
13.02.2026 16:14:12,345 5   41,9089
      5 41,9089
      5 41,9089
13.02.2026 16:14:07,919 1   41,9049
      1 41,9049
      1 41,9049
13.02.2026 16:12:55,451 7   41,9039
      7 41,9039
      7 41,9039
13.02.2026 16:12:49,878 250   41,90
      250 41,90
      250 41,90
13.02.2026 16:09:46,932 2   41,9159
      2 41,9159
      2 41,9159
13.02.2026 16:08:55,851 35   41,8849
      35 41,8849
      35 41,8849
13.02.2026 16:07:42,962 35   41,8059
      35 41,8059
      35 41,8059
13.02.2026 16:05:42,832 5   41,7381
      5 41,7381
      5 41,7381
13.02.2026 16:05:00,467 20   41,7989
      20 41,7989
      20 41,7989
13.02.2026 16:04:00,288 4   41,7557
      4 41,7557
      4 41,7557
13.02.2026 16:03:39,433 71   41,7929
      71 41,7929
      71 41,7929
13.02.2026 16:03:36,409 4   41,7979
      4 41,7979
      4 41,7979
13.02.2026 16:03:21,317 10   41,8147
      10 41,8147
      10 41,8147
13.02.2026 16:02:25,129 73   41,8079
      73 41,8079
      73 41,8079
13.02.2026 16:01:58,509 15   41,7681
      15 41,7681
      15 41,7681
13.02.2026 16:01:31,079 10   41,7799
      10 41,7799
      10 41,7799
13.02.2026 16:00:49,769 175   41,70
      175 41,70
      175 41,70
13.02.2026 16:00:40,349 3   41,7388
      3 41,7388
      3 41,7388
13.02.2026 16:00:11,544 31   41,70
      31 41,70
      31 41,70
13.02.2026 16:00:05,401 1   41,6966
      1 41,6966
      1 41,6966
13.02.2026 16:00:03,062 1   41,7084
      1 41,7084
      1 41,7084
13.02.2026 16:00:00,792 5   41,6979
      5 41,6979
      5 41,6979
13.02.2026 15:59:55,675 9   41,6551
      9 41,6551
      9 41,6551
13.02.2026 15:59:13,105 10   41,7264
      10 41,7264
      10 41,7264
13.02.2026 15:58:59,912 125   41,7249
      125 41,7249
      125 41,7249
13.02.2026 15:58:43,217 1   41,7169
      1 41,7169
      1 41,7169
13.02.2026 15:58:36,666 1   41,6939
      1 41,6939
      1 41,6939
13.02.2026 15:58:35,955 23   41,6979
      23 41,6979
      23 41,6979
13.02.2026 15:58:16,295 14   41,6621
      14 41,6621
      14 41,6621
13.02.2026 15:58:04,004 5   41,7009
      5 41,7009
      5 41,7009
13.02.2026 15:57:49,214 110   41,70
      110 41,70
      110 41,70
13.02.2026 15:57:28,713 6   41,7279
      6 41,7279
      6 41,7279
13.02.2026 15:56:42,236 90   41,7869
      90 41,7869
      90 41,7869
13.02.2026 15:55:24,139 574   41,80
      574 41,80
      574 41,80
13.02.2026 15:54:43,039 1   41,7999
      1 41,7999
      1 41,7999
13.02.2026 15:54:34,396 12   41,7999
      12 41,7999
      12 41,7999
13.02.2026 15:54:14,090 1   41,7681
      1 41,7681
      1 41,7681
13.02.2026 15:52:39,912 23   41,7679
      23 41,7679
      23 41,7679
13.02.2026 15:52:36,145 450   41,7559
      450 41,7559
      450 41,7559
13.02.2026 15:52:30,167 1   41,7589
      1 41,7589
      1 41,7589
13.02.2026 15:51:48,980 250   41,8227
      250 41,8227
      250 41,8227
13.02.2026 15:51:45,117 11   41,7959
      11 41,7959
      11 41,7959
13.02.2026 15:50:50,890 7   41,7619
      7 41,7619
      7 41,7619
13.02.2026 15:50:07,628 1   41,7959
      1 41,7959
      1 41,7959
13.02.2026 15:50:06,963 1   41,7979
      1 41,7979
      1 41,7979
13.02.2026 15:49:54,127 238   41,8359
      238 41,8359
      238 41,8359
13.02.2026 15:49:52,427 1   41,8439
      1 41,8439
      1 41,8439
13.02.2026 15:49:43,522 40   41,8649
      40 41,8649
      40 41,8649
13.02.2026 15:49:12,060 14   41,8729
      14 41,8729
      14 41,8729
13.02.2026 15:49:06,379 30   41,88
      30 41,88
      30 41,88
13.02.2026 15:47:55,315 30   41,8809
      30 41,8809
      30 41,8809
13.02.2026 15:47:54,746 71   41,8819
      71 41,8819
      71 41,8819
13.02.2026 15:47:53,916 200   41,8809
      200 41,8809
      200 41,8809
13.02.2026 15:47:13,045 40   41,8679
      40 41,8679
      40 41,8679
13.02.2026 15:47:01,996 1   41,8381
      1 41,8381
      1 41,8381
13.02.2026 15:46:55,159 2   41,8381
      2 41,8381
      2 41,8381
13.02.2026 15:46:38,157 3   41,8251
      3 41,8251
      3 41,8251
13.02.2026 15:46:31,582 319   41,8669
      319 41,8669
      319 41,8669
13.02.2026 15:46:07,221 4   41,8726
      4 41,8726
      4 41,8726
13.02.2026 15:46:02,036 400   41,8729
      400 41,8729
      400 41,8729
13.02.2026 15:45:56,698 1   41,8549
      1 41,8549
      1 41,8549
13.02.2026 15:45:55,933 9   41,8584
      9 41,8584
      9 41,8584
13.02.2026 15:45:21,478 3   41,8239
      3 41,8239
      3 41,8239
13.02.2026 15:44:50,175 10   41,7131
      10 41,7131
      10 41,7131
13.02.2026 15:43:40,261 311   41,6709
      311 41,6709
      311 41,6709
13.02.2026 15:42:38,996 470   41,60
      47 41,60
      470 41,60
      12 41,60
      400 41,60
      7 41,60
      4 41,60
13.02.2026 15:42:13,240 240   41,6789
      240 41,6789
      240 41,6789
13.02.2026 15:41:04,483 47   41,63
      47 41,63
      47 41,63
13.02.2026 15:41:04,404 1   41,634
      1 41,634
      1 41,634
13.02.2026 15:40:59,959 1 168   41,65
      1 168 41,65
      1 168 41,65
13.02.2026 15:40:55,894 30   41,65
      30 41,65
      30 41,65
13.02.2026 15:40:25,164 120   41,70
      120 41,70
      120 41,70
13.02.2026 15:40:14,792 1   41,7849
      1 41,7849
      1 41,7849
13.02.2026 15:40:01,775 4   41,74
      4 41,74
      4 41,74
13.02.2026 15:39:58,424 72   41,75
      36 41,75
      72 41,75
      36 41,75
13.02.2026 15:39:55,169 23   41,76
      23 41,76
      23 41,76
13.02.2026 15:39:54,447 3   41,7629
      3 41,7629
      3 41,7629
13.02.2026 15:38:47,297 1   41,829
      1 41,829
      1 41,829
13.02.2026 15:38:47,214 398   41,85
      398 41,85
      398 41,85
13.02.2026 15:38:47,074 1 313   41,85
      1 300 41,85
      1 302 41,85
      13 41,85
      11 41,85
13.02.2026 15:37:41,758 1 300   41,85
      1 300 41,85
      1 300 41,85
13.02.2026 15:36:56,119 144   41,8519
      144 41,8519
      144 41,8519
13.02.2026 15:36:38,409 10   41,8639
      10 41,8639
      10 41,8639

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)