iShares Core MSCI EM IMI UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
403
193
48,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 09:16:50,488 | 1 | 48,05 | |
| 1 | 48,05 | |||
| 1 | 48,05 | |||
| 14.10.2026 | 09:16:48,202 | 1 | 48,05 | |
| 1 | 48,05 | |||
| 1 | 48,05 | |||
| 14.10.2026 | 09:16:43,711 | 4 | 48,05 | |
| 4 | 48,05 | |||
| 4 | 48,05 | |||
| 14.10.2026 | 09:16:40,665 | 1 | 48,05 | |
| 1 | 48,05 | |||
| 1 | 48,05 | |||
| 14.10.2026 | 09:16:38,352 | 1 | 48,05 | |
| 1 | 48,05 | |||
| 1 | 48,05 | |||
| 14.10.2026 | 09:16:37,607 | 2 | 48,05 | |
| 2 | 48,05 | |||
| 2 | 48,05 | |||
| 14.10.2026 | 09:16:35,594 | 2 | 48,05 | |
| 2 | 48,05 | |||
| 2 | 48,05 | |||
| 14.10.2026 | 09:16:24,255 | 3 | 48,03 | |
| 3 | 48,03 | |||
| 3 | 48,03 | |||
| 14.10.2026 | 09:16:17,290 | 1 | 48,053 | |
| 1 | 48,053 | |||
| 1 | 48,053 | |||
| 14.10.2026 | 09:16:17,209 | 1 | 48,053 | |
| 1 | 48,053 | |||
| 1 | 48,053 | |||
| 14.10.2026 | 09:16:16,883 | 2 | 48,055 | |
| 2 | 48,055 | |||
| 2 | 48,055 | |||
| 14.10.2026 | 09:16:05,501 | 1 | 48,057 | |
| 1 | 48,057 | |||
| 1 | 48,057 | |||
| 14.10.2026 | 09:15:54,252 | 4 | 48,032 | |
| 4 | 48,032 | |||
| 4 | 48,032 | |||
| 14.10.2026 | 09:15:35,193 | 1 | 48,061 | |
| 1 | 48,061 | |||
| 1 | 48,061 | |||
| 14.10.2026 | 09:15:33,188 | 1 | 48,061 | |
| 1 | 48,061 | |||
| 1 | 48,061 | |||
| 14.10.2026 | 09:15:11,234 | 1 | 48,061 | |
| 1 | 48,061 | |||
| 1 | 48,061 | |||
| 14.10.2026 | 09:15:07,207 | 1 | 48,061 | |
| 1 | 48,061 | |||
| 1 | 48,061 | |||
| 14.10.2026 | 09:15:02,862 | 1 | 48,061 | |
| 1 | 48,061 | |||
| 1 | 48,061 | |||
| 14.10.2026 | 09:14:58,125 | 150 | 48,061 | |
| 150 | 48,061 | |||
| 150 | 48,061 | |||
| 14.10.2026 | 09:14:54,674 | 4 | 48,041 | |
| 4 | 48,041 | |||
| 4 | 48,041 | |||
| 14.10.2026 | 09:14:48,736 | 1 | 48,061 | |
| 1 | 48,061 | |||
| 1 | 48,061 | |||
| 14.10.2026 | 09:14:42,895 | 1 | 48,061 | |
| 1 | 48,061 | |||
| 1 | 48,061 | |||
| 14.10.2026 | 09:14:38,483 | 1 | 48,061 | |
| 1 | 48,061 | |||
| 1 | 48,061 | |||
| 14.10.2026 | 09:14:35,926 | 1 | 48,061 | |
| 1 | 48,061 | |||
| 1 | 48,061 | |||
| 14.10.2026 | 09:14:35,701 | 1 | 48,061 | |
| 1 | 48,061 | |||
| 1 | 48,061 | |||
| 14.10.2026 | 09:14:34,431 | 1 | 48,061 | |
| 1 | 48,061 | |||
| 1 | 48,061 | |||
| 14.10.2026 | 09:14:23,936 | 8 | 48,034 | |
| 8 | 48,034 | |||
| 8 | 48,034 | |||
| 14.10.2026 | 09:14:22,684 | 1 | 48,065 | |
| 1 | 48,065 | |||
| 1 | 48,065 | |||
| 14.10.2026 | 09:14:21,793 | 5 | 48,067 | |
| 5 | 48,067 | |||
| 5 | 48,067 | |||
| 14.10.2026 | 09:14:19,013 | 1 | 48,069 | |
| 1 | 48,069 | |||
| 1 | 48,069 | |||
| 14.10.2026 | 09:14:18,763 | 2 | 48,069 | |
| 2 | 48,069 | |||
| 2 | 48,069 | |||
| 14.10.2026 | 09:14:14,347 | 10 | 48,069 | |
| 10 | 48,069 | |||
| 10 | 48,069 | |||
| 14.10.2026 | 09:14:11,242 | 1 | 48,069 | |
| 1 | 48,069 | |||
| 1 | 48,069 | |||
| 14.10.2026 | 09:14:10,936 | 1 | 48,069 | |
| 1 | 48,069 | |||
| 1 | 48,069 | |||
| 14.10.2026 | 09:14:08,464 | 1 | 48,069 | |
| 1 | 48,069 | |||
| 1 | 48,069 | |||
| 14.10.2026 | 09:14:02,335 | 1 | 48,069 | |
| 1 | 48,069 | |||
| 1 | 48,069 | |||
| 14.10.2026 | 09:14:02,239 | 1 | 48,069 | |
| 1 | 48,069 | |||
| 1 | 48,069 | |||
| 14.10.2026 | 09:13:42,014 | 1 | 48,056 | |
| 1 | 48,056 | |||
| 1 | 48,056 | |||
| 14.10.2026 | 09:13:33,590 | 1 | 48,056 | |
| 1 | 48,056 | |||
| 1 | 48,056 | |||
| 14.10.2026 | 09:13:24,244 | 4 | 48,037 | |
| 4 | 48,037 | |||
| 4 | 48,037 | |||
| 14.10.2026 | 09:13:18,326 | 3 | 48,056 | |
| 3 | 48,056 | |||
| 3 | 48,056 | |||
| 14.10.2026 | 09:13:14,367 | 1 | 48,056 | |
| 1 | 48,056 | |||
| 1 | 48,056 | |||
| 14.10.2026 | 09:13:13,611 | 1 | 48,056 | |
| 1 | 48,056 | |||
| 1 | 48,056 | |||
| 14.10.2026 | 09:13:11,041 | 4 | 48,036 | |
| 4 | 48,036 | |||
| 4 | 48,036 | |||
| 14.10.2026 | 09:13:08,900 | 1 | 48,056 | |
| 1 | 48,056 | |||
| 1 | 48,056 | |||
| 14.10.2026 | 09:13:06,638 | 3 | 48,056 | |
| 3 | 48,056 | |||
| 3 | 48,056 | |||
| 14.10.2026 | 09:13:03,639 | 1 | 48,056 | |
| 1 | 48,056 | |||
| 1 | 48,056 | |||
| 14.10.2026 | 09:12:53,980 | 9 | 48,029 | |
| 9 | 48,029 | |||
| 9 | 48,029 | |||
| 14.10.2026 | 09:12:50,789 | 1 | 48,048 | |
| 1 | 48,048 | |||
| 1 | 48,048 | |||
| 14.10.2026 | 09:12:46,788 | 1 | 48,048 | |
| 1 | 48,048 | |||
| 1 | 48,048 | |||
| 14.10.2026 | 09:12:43,262 | 1 | 48,048 | |
| 1 | 48,048 | |||
| 1 | 48,048 | |||
| 14.10.2026 | 09:12:43,154 | 1 | 48,048 | |
| 1 | 48,048 | |||
| 1 | 48,048 | |||
| 14.10.2026 | 09:12:42,151 | 1 | 48,048 | |
| 1 | 48,048 | |||
| 1 | 48,048 | |||
| 14.10.2026 | 09:12:40,836 | 1 | 48,048 | |
| 1 | 48,048 | |||
| 1 | 48,048 | |||
| 14.10.2026 | 09:12:40,146 | 1 | 48,048 | |
| 1 | 48,048 | |||
| 1 | 48,048 | |||
| 14.10.2026 | 09:12:39,960 | 1 | 48,048 | |
| 1 | 48,048 | |||
| 1 | 48,048 | |||
| 14.10.2026 | 09:12:37,985 | 2 | 48,048 | |
| 2 | 48,048 | |||
| 2 | 48,048 | |||
| 14.10.2026 | 09:12:36,964 | 1 | 48,048 | |
| 1 | 48,048 | |||
| 1 | 48,048 | |||
| 14.10.2026 | 09:12:35,150 | 1 | 48,048 | |
| 1 | 48,048 | |||
| 1 | 48,048 | |||
| 14.10.2026 | 09:12:34,560 | 1 | 48,048 | |
| 1 | 48,048 | |||
| 1 | 48,048 | |||
| 14.10.2026 | 09:12:24,194 | 3 | 48,019 | |
| 3 | 48,019 | |||
| 3 | 48,019 | |||
| 14.10.2026 | 09:12:14,146 | 2 | 48,048 | |
| 2 | 48,048 | |||
| 2 | 48,048 | |||
| 14.10.2026 | 09:12:12,970 | 1 | 48,048 | |
| 1 | 48,048 | |||
| 1 | 48,048 | |||
| 14.10.2026 | 09:12:07,898 | 1 | 48,048 | |
| 1 | 48,048 | |||
| 1 | 48,048 | |||
| 14.10.2026 | 09:12:03,813 | 1 | 48,048 | |
| 1 | 48,048 | |||
| 1 | 48,048 | |||
| 14.10.2026 | 09:11:54,332 | 4 | 48,036 | |
| 4 | 48,036 | |||
| 4 | 48,036 | |||
| 14.10.2026 | 09:11:43,013 | 1 | 48,048 | |
| 1 | 48,048 | |||
| 1 | 48,048 | |||
| 14.10.2026 | 09:11:42,946 | 1 | 48,048 | |
| 1 | 48,048 | |||
| 1 | 48,048 | |||
| 14.10.2026 | 09:11:42,186 | 1 | 48,048 | |
| 1 | 48,048 | |||
| 1 | 48,048 | |||
| 14.10.2026 | 09:11:38,750 | 1 | 48,048 | |
| 1 | 48,048 | |||
| 1 | 48,048 | |||
| 14.10.2026 | 09:11:24,198 | 3 | 48,036 | |
| 3 | 48,036 | |||
| 3 | 48,036 | |||
| 14.10.2026 | 09:11:19,264 | 1 | 48,049 | |
| 1 | 48,049 | |||
| 1 | 48,049 | |||
| 14.10.2026 | 09:11:18,763 | 3 | 48,049 | |
| 3 | 48,049 | |||
| 3 | 48,049 | |||
| 14.10.2026 | 09:11:14,713 | 1 | 48,049 | |
| 1 | 48,049 | |||
| 1 | 48,049 | |||
| 14.10.2026 | 09:11:10,901 | 4 | 48,049 | |
| 4 | 48,049 | |||
| 4 | 48,049 | |||
| 14.10.2026 | 09:11:09,820 | 3 | 48,049 | |
| 3 | 48,049 | |||
| 3 | 48,049 | |||
| 14.10.2026 | 09:11:03,268 | 4 | 48,036 | |
| 4 | 48,036 | |||
| 4 | 48,036 | |||
| 14.10.2026 | 09:10:40,443 | 150 | 48,036 | |
| 150 | 48,036 | |||
| 150 | 48,036 | |||
| 14.10.2026 | 09:10:33,665 | 1 | 48,049 | |
| 1 | 48,049 | |||
| 1 | 48,049 | |||
| 14.10.2026 | 09:10:24,095 | 3 | 48,036 | |
| 3 | 48,036 | |||
| 3 | 48,036 | |||
| 14.10.2026 | 09:10:20,965 | 1 | 48,053 | |
| 1 | 48,053 | |||
| 1 | 48,053 | |||
| 14.10.2026 | 09:10:14,355 | 3 | 48,053 | |
| 3 | 48,053 | |||
| 3 | 48,053 | |||
| 14.10.2026 | 09:10:09,409 | 1 | 48,053 | |
| 1 | 48,053 | |||
| 1 | 48,053 | |||
| 14.10.2026 | 09:10:02,468 | 1 | 48,053 | |
| 1 | 48,053 | |||
| 1 | 48,053 | |||
| 14.10.2026 | 09:09:53,968 | 6 | 48,036 | |
| 6 | 48,036 | |||
| 6 | 48,036 | |||
| 14.10.2026 | 09:09:48,861 | 1 | 48,057 | |
| 1 | 48,057 | |||
| 1 | 48,057 | |||
| 14.10.2026 | 09:09:48,691 | 1 | 48,057 | |
| 1 | 48,057 | |||
| 1 | 48,057 | |||
| 14.10.2026 | 09:09:48,375 | 3 | 48,057 | |
| 3 | 48,057 | |||
| 3 | 48,057 | |||
| 14.10.2026 | 09:09:47,101 | 1 | 48,059 | |
| 1 | 48,059 | |||
| 1 | 48,059 | |||
| 14.10.2026 | 09:09:39,949 | 2 | 48,061 | |
| 2 | 48,061 | |||
| 2 | 48,061 | |||
| 14.10.2026 | 09:09:39,155 | 2 | 48,061 | |
| 2 | 48,061 | |||
| 2 | 48,061 | |||
| 14.10.2026 | 09:09:38,481 | 7 | 48,061 | |
| 7 | 48,061 | |||
| 7 | 48,061 | |||
| 14.10.2026 | 09:09:24,287 | 5 | 48,038 | |
| 5 | 48,038 | |||
| 5 | 48,038 | |||
| 14.10.2026 | 09:09:20,070 | 1 | 48,061 | |
| 1 | 48,061 | |||
| 1 | 48,061 | |||
| 14.10.2026 | 09:09:17,243 | 1 | 48,061 | |
| 1 | 48,061 | |||
| 1 | 48,061 | |||
| 14.10.2026 | 09:09:16,888 | 1 | 48,061 | |
| 1 | 48,061 | |||
| 1 | 48,061 | |||
| 14.10.2026 | 09:09:09,441 | 1 | 48,061 | |
| 1 | 48,061 | |||
| 1 | 48,061 | |||
| 14.10.2026 | 09:08:48,691 | 1 | 48,061 | |
| 1 | 48,061 | |||
| 1 | 48,061 | |||
| 14.10.2026 | 09:08:48,560 | 69 | 48,036 | |
| 69 | 48,036 | |||
| 69 | 48,036 | |||
| 14.10.2026 | 09:08:46,559 | 1 | 48,061 | |
| 1 | 48,061 | |||
| 1 | 48,061 | |||
| 14.10.2026 | 09:08:39,817 | 1 | 48,062 | |
| 1 | 48,062 | |||
| 1 | 48,062 | |||
| 14.10.2026 | 09:08:38,484 | 2 | 48,062 | |
| 2 | 48,062 | |||
| 2 | 48,062 | |||
| 14.10.2026 | 09:08:24,398 | 3 | 48,036 | |
| 3 | 48,036 | |||
| 3 | 48,036 | |||
| 14.10.2026 | 09:08:14,922 | 2 | 48,062 | |
| 2 | 48,062 | |||
| 2 | 48,062 | |||
| 14.10.2026 | 09:08:13,794 | 1 | 48,062 | |
| 1 | 48,062 | |||
| 1 | 48,062 | |||
| 14.10.2026 | 09:08:07,772 | 1 | 48,056 | |
| 1 | 48,056 | |||
| 1 | 48,056 | |||
| 14.10.2026 | 09:07:54,332 | 8 | 48,054 | |
| 8 | 48,054 | |||
| 8 | 48,054 | |||
| 14.10.2026 | 09:07:24,403 | 3 | 48,032 | |
| 3 | 48,032 | |||
| 3 | 48,032 | |||
| 14.10.2026 | 09:07:10,833 | 2 | 48,056 | |
| 2 | 48,056 | |||
| 2 | 48,056 | |||
| 14.10.2026 | 09:07:10,646 | 2 | 48,056 | |
| 2 | 48,056 | |||
| 2 | 48,056 | |||
| 14.10.2026 | 09:07:03,493 | 375 | 48,058 | |
| 43 | 48,058 | |||
| 332 | 48,058 | |||
| 375 | 48,058 | |||
| 14.10.2026 | 09:06:41,456 | 2 | 48,058 | |
| 2 | 48,058 | |||
| 2 | 48,058 | |||
| 14.10.2026 | 09:06:34,984 | 22 | 48,063 | |
| 22 | 48,063 | |||
| 22 | 48,063 | |||
| 14.10.2026 | 09:06:27,042 | 15 | 48,067 | |
| 15 | 48,067 | |||
| 15 | 48,067 | |||
| 14.10.2026 | 09:05:55,389 | 20 | 48,063 | |
| 20 | 48,063 | |||
| 20 | 48,063 | |||
| 14.10.2026 | 09:05:33,178 | 29 | 48,047 | |
| 29 | 48,047 | |||
| 29 | 48,047 | |||
| 14.10.2026 | 09:05:04,179 | 6 | 48,066 | |
| 6 | 48,066 | |||
| 6 | 48,066 | |||
| 14.10.2026 | 09:05:03,997 | 10 | 48,066 | |
| 10 | 48,066 | |||
| 10 | 48,066 | |||
| 14.10.2026 | 09:05:03,608 | 1 | 48,048 | |
| 1 | 48,048 | |||
| 1 | 48,048 | |||
| 14.10.2026 | 09:05:03,525 | 6 | 48,066 | |
| 6 | 48,066 | |||
| 6 | 48,066 | |||
| 14.10.2026 | 09:05:03,176 | 1 | 48,066 | |
| 1 | 48,066 | |||
| 1 | 48,066 | |||
| 14.10.2026 | 09:04:54,214 | 41 | 48,045 | |
| 41 | 48,045 | |||
| 41 | 48,045 | |||
| 14.10.2026 | 09:04:49,578 | 11 | 48,348 | |
| 11 | 48,348 | |||
| 11 | 48,348 | |||
| 14.10.2026 | 09:04:49,433 | 84 | 48,348 | |
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 31 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 5 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 2 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 2 | 48,348 | |||
| 1 | 48,348 | |||
| 2 | 48,348 | |||
| 84 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 2 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 2 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 14.10.2026 | 09:04:49,395 | 14 | 48,119 | |
| 1 | 48,119 | |||
| 10 | 48,119 | |||
| 2 | 48,119 | |||
| 1 | 48,119 | |||
| 1 | 48,119 | |||
| 1 | 48,119 | |||
| 1 | 48,119 | |||
| 3 | 48,119 | |||
| 3 | 48,119 | |||
| 1 | 48,119 | |||
| 1 | 48,119 | |||
| 1 | 48,119 | |||
| 1 | 48,119 | |||
| 1 | 48,119 | |||
| 14.10.2026 | 08:54:31,154 | 11 | 48,049 | |
| 11 | 48,049 | |||
| 11 | 48,049 | |||
| 14.10.2026 | 08:53:09,075 | 2 | 48,049 | |
| 2 | 48,049 | |||
| 2 | 48,049 | |||
| 14.10.2026 | 08:50:27,180 | 1 | 48,099 | |
| 1 | 48,099 | |||
| 1 | 48,099 | |||
| 14.10.2026 | 08:50:26,236 | 9 | 48,099 | |
| 9 | 48,099 | |||
| 9 | 48,099 | |||
| 14.10.2026 | 08:50:13,812 | 62 | 48,099 | |
| 62 | 48,099 | |||
| 62 | 48,099 | |||
| 14.10.2026 | 08:48:24,064 | 3 | 47,979 | |
| 3 | 47,979 | |||
| 3 | 47,979 | |||
| 14.10.2026 | 08:48:20,077 | 1 | 48,099 | |
| 1 | 48,099 | |||
| 1 | 48,099 | |||
| 14.10.2026 | 08:47:52,566 | 10 | 48,099 | |
| 10 | 48,099 | |||
| 10 | 48,099 | |||
| 14.10.2026 | 08:47:48,796 | 1 | 48,099 | |
| 1 | 48,099 | |||
| 1 | 48,099 | |||
| 14.10.2026 | 08:47:47,517 | 7 | 48,099 | |
| 7 | 48,099 | |||
| 7 | 48,099 | |||
| 14.10.2026 | 08:47:27,028 | 2 | 48,099 | |
| 2 | 48,099 | |||
| 2 | 48,099 | |||
| 14.10.2026 | 08:46:21,847 | 9 | 47,979 | |
| 2 | 47,979 | |||
| 6 | 47,979 | |||
| 1 | 47,979 | |||
| 9 | 47,979 | |||
| 14.10.2026 | 08:45:15,844 | 85 | 48,099 | |
| 85 | 48,099 | |||
| 5 | 48,099 | |||
| 76 | 48,099 | |||
| 4 | 48,099 | |||
| 14.10.2026 | 08:41:54,834 | 41 | 47,979 | |
| 41 | 47,979 | |||
| 5 | 47,979 | |||
| 30 | 47,979 | |||
| 2 | 47,979 | |||
| 4 | 47,979 | |||
| 14.10.2026 | 08:37:45,919 | 8 | 48,099 | |
| 8 | 48,099 | |||
| 8 | 48,099 | |||
| 14.10.2026 | 08:36:35,619 | 250 | 48,099 | |
| 250 | 48,099 | |||
| 250 | 48,099 | |||
| 14.10.2026 | 08:36:01,128 | 2 | 48,099 | |
| 2 | 48,099 | |||
| 2 | 48,099 | |||
| 14.10.2026 | 08:32:28,746 | 31 | 48,099 | |
| 31 | 48,099 | |||
| 31 | 48,099 | |||
| 14.10.2026 | 08:26:33,085 | 76 | 48,199 | |
| 76 | 48,199 | |||
| 76 | 48,199 | |||
| 14.10.2026 | 08:25:19,385 | 60 | 48,199 | |
| 60 | 48,199 | |||
| 60 | 48,199 | |||
| 14.10.2026 | 08:24:50,184 | 74 | 48,199 | |
| 74 | 48,199 | |||
| 74 | 48,199 | |||
| 14.10.2026 | 08:24:38,175 | 150 | 48,199 | |
| 150 | 48,199 | |||
| 150 | 48,199 | |||
| 14.10.2026 | 08:23:23,663 | 124 | 48,199 | |
| 10 | 48,199 | |||
| 114 | 48,199 | |||
| 124 | 48,199 | |||
| 14.10.2026 | 08:21:36,958 | 1 | 48,199 | |
| 1 | 48,199 | |||
| 1 | 48,199 | |||
| 14.10.2026 | 08:19:35,406 | 31 | 48,199 | |
| 31 | 48,199 | |||
| 6 | 48,199 | |||
| 25 | 48,199 | |||
| 14.10.2026 | 08:18:38,169 | 50 | 47,944 | |
| 50 | 47,944 | |||
| 50 | 47,944 | |||
| 14.10.2026 | 08:17:27,277 | 2 | 48,199 | |
| 2 | 48,199 | |||
| 2 | 48,199 | |||
| 14.10.2026 | 08:16:12,879 | 2 | 48,199 | |
| 2 | 48,199 | |||
| 2 | 48,199 | |||
| 14.10.2026 | 08:14:54,593 | 5 | 47,944 | |
| 5 | 47,944 | |||
| 5 | 47,944 | |||
| 14.10.2026 | 08:14:54,128 | 3 | 47,944 | |
| 3 | 47,944 | |||
| 1 | 47,944 | |||
| 2 | 47,944 | |||
| 14.10.2026 | 08:14:48,158 | 2 | 48,199 | |
| 2 | 48,199 | |||
| 2 | 48,199 | |||
| 14.10.2026 | 08:14:25,510 | 22 | 48,049 | |
| 15 | 48,049 | |||
| 7 | 48,049 | |||
| 22 | 48,049 | |||
| 14.10.2026 | 08:13:45,802 | 1 | 48,079 | |
| 1 | 48,079 | |||
| 1 | 48,079 | |||
| 14.10.2026 | 08:12:57,843 | 1 | 48,049 | |
| 1 | 48,049 | |||
| 1 | 48,049 | |||
| 14.10.2026 | 08:12:52,465 | 9 | 48,049 | |
| 9 | 48,049 | |||
| 9 | 48,049 | |||
| 14.10.2026 | 08:12:48,830 | 1 | 48,049 | |
| 1 | 48,049 | |||
| 1 | 48,049 | |||
| 14.10.2026 | 08:12:46,993 | 7 | 47,944 | |
| 2 | 47,944 | |||
| 5 | 47,944 | |||
| 7 | 47,944 | |||
| 14.10.2026 | 08:12:37,600 | 2 | 48,049 | |
| 2 | 48,049 | |||
| 2 | 48,049 | |||
| 14.10.2026 | 08:10:16,198 | 1 | 47,944 | |
| 1 | 47,944 | |||
| 1 | 47,944 | |||
| 14.10.2026 | 08:09:50,617 | 1 | 48,049 | |
| 1 | 48,049 | |||
| 1 | 48,049 | |||
| 14.10.2026 | 08:07:55,588 | 1 | 47,944 | |
| 1 | 47,944 | |||
| 1 | 47,944 | |||
| 14.10.2026 | 08:06:44,161 | 1 | 48,049 | |
| 1 | 48,049 | |||
| 1 | 48,049 | |||
| 14.10.2026 | 08:06:38,920 | 20 | 47,944 | |
| 11 | 47,944 | |||
| 5 | 47,944 | |||
| 20 | 47,944 | |||
| 1 | 47,944 | |||
| 3 | 47,944 | |||
| 14.10.2026 | 08:06:19,064 | 4 | 47,999 | |
| 1 | 47,999 | |||
| 4 | 47,999 | |||
| 1 | 47,999 | |||
| 1 | 47,999 | |||
| 1 | 47,999 | |||
| 14.10.2026 | 08:06:02,116 | 686 | 48,00 | |
| 1 | 48,00 | |||
| 40 | 48,00 | |||
| 5 | 48,00 | |||
| 1 | 48,00 | |||
| 13 | 48,00 | |||
| 1 | 48,00 | |||
| 1 | 48,00 | |||
| 3 | 48,00 | |||
| 12 | 48,00 | |||
| 80 | 48,00 | |||
| 1 | 48,00 | |||
| 15 | 48,00 | |||
| 1 | 48,00 | |||
| 70 | 48,00 | |||
| 2 | 48,00 | |||
| 686 | 48,00 | |||
| 20 | 48,00 | |||
| 420 | 48,00 | |||
| 14.10.2026 | 08:06:00,179 | 150 | 48,074 | |
| 150 | 48,074 | |||
| 150 | 48,074 | |||
| 14.10.2026 | 08:05:57,903 | 207 | 48,099 | |
| 207 | 48,099 | |||
| 207 | 48,099 | |||
| 14.10.2026 | 08:05:56,058 | 767 | 48,099 | |
| 540 | 48,099 | |||
| 22 | 48,099 | |||
| 1 | 48,099 | |||
| 50 | 48,099 | |||
| 50 | 48,099 | |||
| 50 | 48,099 | |||
| 50 | 48,099 | |||
| 3 | 48,099 | |||
| 300 | 48,099 | |||
| 467 | 48,099 | |||
| 1 | 48,099 | |||
| 14.10.2026 | 08:04:37,438 | 2 | 48,169 | |
| 1 | 48,169 | |||
| 2 | 48,169 | |||
| 1 | 48,169 | |||
| 14.10.2026 | 08:03:52,168 | 18 | 48,101 | |
| 3 | 48,101 | |||
| 18 | 48,101 | |||
| 15 | 48,101 | |||
| 14.10.2026 | 08:03:52,090 | 1 | 48,239 | |
| 1 | 48,239 | |||
| 1 | 48,239 | |||
| 14.10.2026 | 08:03:11,807 | 79 | 48,111 | |
| 54 | 48,111 | |||
| 79 | 48,111 | |||
| 25 | 48,111 | |||
| 14.10.2026 | 08:03:09,620 | 10 | 48,111 | |
| 7 | 48,111 | |||
| 10 | 48,111 | |||
| 3 | 48,111 | |||
| 14.10.2026 | 08:02:30,708 | 514 | 48,239 | |
| 1 | 48,239 | |||
| 2 | 48,239 | |||
| 1 | 48,239 | |||
| 1 | 48,239 | |||
| 1 | 48,239 | |||
| 3 | 48,239 | |||
| 348 | 48,239 | |||
| 2 | 48,239 | |||
| 134 | 48,239 | |||
| 1 | 48,239 | |||
| 492 | 48,239 | |||
| 32 | 48,239 | |||
| 10 | 48,239 | |||
| 14.10.2026 | 07:58:47,365 | 1 | 48,319 | |
| 1 | 48,319 | |||
| 1 | 48,319 | |||
| 14.10.2026 | 07:55:05,194 | 48 | 48,179 | |
| 48 | 48,179 | |||
| 48 | 48,179 | |||
| 14.10.2026 | 07:53:32,394 | 71 | 48,18 | |
| 22 | 48,18 | |||
| 71 | 48,18 | |||
| 49 | 48,18 | |||
| 14.10.2026 | 07:53:29,170 | 10 | 48,18 | |
| 10 | 48,18 | |||
| 10 | 48,18 | |||
| 14.10.2026 | 07:53:03,258 | 5 | 48,18 | |
| 5 | 48,18 | |||
| 5 | 48,18 | |||
| 14.10.2026 | 07:52:54,137 | 15 | 48,18 | |
| 15 | 48,18 | |||
| 15 | 48,18 | |||
| 14.10.2026 | 07:51:33,553 | 1 | 48,33 | |
| 1 | 48,33 | |||
| 1 | 48,33 | |||
| 14.10.2026 | 07:50:10,916 | 4 | 48,30 | |
| 4 | 48,30 | |||
| 4 | 48,30 | |||
| 14.10.2026 | 07:49:44,932 | 13 | 48,18 | |
| 4 | 48,18 | |||
| 13 | 48,18 | |||
| 9 | 48,18 | |||
| 14.10.2026 | 07:48:13,659 | 1 | 48,33 | |
| 1 | 48,33 | |||
| 1 | 48,33 | |||
| 14.10.2026 | 07:46:28,187 | 6 | 48,33 | |
| 6 | 48,33 | |||
| 6 | 48,33 | |||
| 14.10.2026 | 07:40:19,320 | 414 | 48,436 | |
| 170 | 48,436 | |||
| 244 | 48,436 | |||
| 413 | 48,436 | |||
| 1 | 48,436 | |||
| 14.10.2026 | 07:39:57,414 | 85 | 48,329 | |
| 7 | 48,329 | |||
| 2 | 48,329 | |||
| 6 | 48,329 | |||
| 1 | 48,329 | |||
| 3 | 48,329 | |||
| 2 | 48,329 | |||
| 40 | 48,329 | |||
| 6 | 48,329 | |||
| 2 | 48,329 | |||
| 9 | 48,329 | |||
| 85 | 48,329 | |||
| 1 | 48,329 | |||
| 2 | 48,329 | |||
| 3 | 48,329 | |||
| 1 | 48,329 | |||
| 14.10.2026 | 07:37:07,729 | 780 | 48,399 | |
| 2 | 48,399 | |||
| 4 | 48,399 | |||
| 2 | 48,399 | |||
| 16 | 48,399 | |||
| 1 | 48,399 | |||
| 1 | 48,399 | |||
| 2 | 48,399 | |||
| 2 | 48,399 | |||
| 1 | 48,399 | |||
| 38 | 48,399 | |||
| 63 | 48,399 | |||
| 1 | 48,399 | |||
| 1 | 48,399 | |||
| 6 | 48,399 | |||
| 1 | 48,399 | |||
| 3 | 48,399 | |||
| 103 | 48,399 | |||
| 5 | 48,399 | |||
| 50 | 48,399 | |||
| 51 | 48,399 | |||
| 26 | 48,399 | |||
| 2 | 48,399 | |||
| 112 | 48,399 | |||
| 7 | 48,399 | |||
| 1 | 48,399 | |||
| 1 | 48,399 | |||
| 1 | 48,399 | |||
| 2 | 48,399 | |||
| 1 | 48,399 | |||
| 20 | 48,399 | |||
| 40 | 48,399 | |||
| 510 | 48,399 | |||
| 1 | 48,399 | |||
| 1 | 48,399 | |||
| 1 | 48,399 | |||
| 2 | 48,399 | |||
| 4 | 48,399 | |||
| 1 | 48,399 | |||
| 1 | 48,399 | |||
| 3 | 48,399 | |||
| 4 | 48,399 | |||
| 1 | 48,399 | |||
| 3 | 48,399 | |||
| 1 | 48,399 | |||
| 2 | 48,399 | |||
| 1 | 48,399 | |||
| 1 | 48,399 | |||
| 1 | 48,399 | |||
| 30 | 48,399 | |||
| 10 | 48,399 | |||
| 177 | 48,399 | |||
| 1 | 48,399 | |||
| 1 | 48,399 | |||
| 1 | 48,399 | |||
| 5 | 48,399 | |||
| 45 | 48,399 | |||
| 4 | 48,399 | |||
| 2 | 48,399 | |||
| 1 | 48,399 | |||
| 1 | 48,399 | |||
| 5 | 48,399 | |||
| 1 | 48,399 | |||
| 6 | 48,399 | |||
| 7 | 48,399 | |||
| 2 | 48,399 | |||
| 15 | 48,399 | |||
| 1 | 48,399 | |||
| 1 | 48,399 | |||
| 1 | 48,399 | |||
| 10 | 48,399 | |||
| 9 | 48,399 | |||
| 5 | 48,399 | |||
| 1 | 48,399 | |||
| 5 | 48,399 | |||
| 1 | 48,399 | |||
| 1 | 48,399 | |||
| 100 | 48,399 | |||
| 2 | 48,399 | |||
| 5 | 48,399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,08 / Ask: 135,09Stückzahl: 9 886
+0,13%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 09:16:51
Letzte Aktualisierung:
14.10.2026 @ 09:16:51