iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
941
1804
42,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:17:00,374 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 02.07.2026 | 10:16:59,457 | 3 | 42,82 | |
| 3 | 42,82 | |||
| 3 | 42,82 | |||
| 02.07.2026 | 10:16:02,743 | 3 | 42,79 | |
| 3 | 42,79 | |||
| 3 | 42,79 | |||
| 02.07.2026 | 10:15:49,710 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 02.07.2026 | 10:13:32,929 | 25 | 42,77 | |
| 25 | 42,77 | |||
| 25 | 42,77 | |||
| 02.07.2026 | 10:12:55,842 | 8 | 42,785 | |
| 8 | 42,785 | |||
| 8 | 42,785 | |||
| 02.07.2026 | 10:12:21,250 | 8 | 42,79 | |
| 8 | 42,79 | |||
| 8 | 42,79 | |||
| 02.07.2026 | 10:12:07,808 | 7 | 42,80 | |
| 7 | 42,80 | |||
| 7 | 42,80 | |||
| 02.07.2026 | 10:10:16,504 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 02.07.2026 | 10:09:51,074 | 189 | 42,84 | |
| 189 | 42,84 | |||
| 189 | 42,84 | |||
| 02.07.2026 | 10:09:35,619 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 02.07.2026 | 10:09:04,960 | 3 | 42,84 | |
| 3 | 42,84 | |||
| 3 | 42,84 | |||
| 02.07.2026 | 10:08:42,124 | 115 | 42,815 | |
| 115 | 42,815 | |||
| 115 | 42,815 | |||
| 02.07.2026 | 10:08:38,279 | 7 | 42,81 | |
| 7 | 42,81 | |||
| 7 | 42,81 | |||
| 02.07.2026 | 10:08:30,474 | 5 | 42,825 | |
| 5 | 42,825 | |||
| 5 | 42,825 | |||
| 02.07.2026 | 10:08:21,239 | 12 | 42,83 | |
| 12 | 42,83 | |||
| 12 | 42,83 | |||
| 02.07.2026 | 10:08:11,505 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 02.07.2026 | 10:07:52,622 | 36 | 42,805 | |
| 36 | 42,805 | |||
| 36 | 42,805 | |||
| 02.07.2026 | 10:07:38,754 | 18 | 42,81 | |
| 18 | 42,81 | |||
| 18 | 42,81 | |||
| 02.07.2026 | 10:07:15,216 | 200 | 42,815 | |
| 200 | 42,815 | |||
| 200 | 42,815 | |||
| 02.07.2026 | 10:06:52,981 | 11 | 42,85 | |
| 11 | 42,85 | |||
| 11 | 42,85 | |||
| 02.07.2026 | 10:06:07,643 | 2 | 42,90 | |
| 2 | 42,90 | |||
| 2 | 42,90 | |||
| 02.07.2026 | 10:05:41,878 | 67 | 42,885 | |
| 67 | 42,885 | |||
| 67 | 42,885 | |||
| 02.07.2026 | 10:05:32,991 | 6 | 42,89 | |
| 6 | 42,89 | |||
| 6 | 42,89 | |||
| 02.07.2026 | 10:05:15,330 | 2 | 42,905 | |
| 2 | 42,905 | |||
| 2 | 42,905 | |||
| 02.07.2026 | 10:05:12,669 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 10:05:11,970 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 10:05:07,722 | 5 | 42,905 | |
| 5 | 42,905 | |||
| 5 | 42,905 | |||
| 02.07.2026 | 10:05:07,421 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 10:05:05,807 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 10:05:03,934 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 10:05:03,479 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 10:05:02,775 | 3 | 42,89 | |
| 3 | 42,89 | |||
| 3 | 42,89 | |||
| 02.07.2026 | 10:04:46,919 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 10:04:42,394 | 4 | 42,90 | |
| 4 | 42,90 | |||
| 4 | 42,90 | |||
| 02.07.2026 | 10:04:17,934 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 10:04:13,944 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 10:04:02,931 | 3 | 42,885 | |
| 3 | 42,885 | |||
| 3 | 42,885 | |||
| 02.07.2026 | 10:03:52,471 | 7 | 42,90 | |
| 7 | 42,90 | |||
| 7 | 42,90 | |||
| 02.07.2026 | 10:03:45,260 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 02.07.2026 | 10:03:43,086 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 02.07.2026 | 10:03:35,468 | 2 | 42,90 | |
| 2 | 42,90 | |||
| 2 | 42,90 | |||
| 02.07.2026 | 10:03:32,898 | 5 | 42,885 | |
| 5 | 42,885 | |||
| 5 | 42,885 | |||
| 02.07.2026 | 10:03:32,486 | 3 | 42,905 | |
| 3 | 42,905 | |||
| 3 | 42,905 | |||
| 02.07.2026 | 10:03:15,083 | 3 | 42,905 | |
| 3 | 42,905 | |||
| 3 | 42,905 | |||
| 02.07.2026 | 10:03:11,856 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 10:03:11,705 | 5 | 42,905 | |
| 5 | 42,905 | |||
| 5 | 42,905 | |||
| 02.07.2026 | 10:03:10,820 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 10:03:08,629 | 6 | 42,895 | |
| 6 | 42,895 | |||
| 6 | 42,895 | |||
| 02.07.2026 | 10:03:05,026 | 17 | 42,905 | |
| 17 | 42,905 | |||
| 17 | 42,905 | |||
| 02.07.2026 | 10:02:46,997 | 1 | 42,885 | |
| 1 | 42,885 | |||
| 1 | 42,885 | |||
| 02.07.2026 | 10:02:46,692 | 5 | 42,90 | |
| 5 | 42,90 | |||
| 5 | 42,90 | |||
| 02.07.2026 | 10:02:33,321 | 2 | 42,905 | |
| 2 | 42,905 | |||
| 2 | 42,905 | |||
| 02.07.2026 | 10:02:32,766 | 4 | 42,895 | |
| 4 | 42,895 | |||
| 4 | 42,895 | |||
| 02.07.2026 | 10:02:32,228 | 2 | 42,905 | |
| 2 | 42,905 | |||
| 2 | 42,905 | |||
| 02.07.2026 | 10:02:20,613 | 100 | 42,895 | |
| 100 | 42,895 | |||
| 100 | 42,895 | |||
| 02.07.2026 | 10:02:16,959 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 10:02:15,269 | 12 | 42,905 | |
| 12 | 42,905 | |||
| 12 | 42,905 | |||
| 02.07.2026 | 10:02:15,090 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 10:02:10,626 | 5 | 42,905 | |
| 5 | 42,905 | |||
| 5 | 42,905 | |||
| 02.07.2026 | 10:01:47,500 | 5 | 42,905 | |
| 5 | 42,905 | |||
| 5 | 42,905 | |||
| 02.07.2026 | 10:01:43,266 | 6 | 42,905 | |
| 6 | 42,905 | |||
| 6 | 42,905 | |||
| 02.07.2026 | 10:01:41,918 | 2 | 42,905 | |
| 2 | 42,905 | |||
| 2 | 42,905 | |||
| 02.07.2026 | 10:01:40,205 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 02.07.2026 | 10:01:35,466 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 10:01:32,863 | 4 | 42,87 | |
| 4 | 42,87 | |||
| 4 | 42,87 | |||
| 02.07.2026 | 10:01:13,711 | 7 | 42,86 | |
| 7 | 42,86 | |||
| 7 | 42,86 | |||
| 02.07.2026 | 10:01:12,683 | 3 | 42,86 | |
| 3 | 42,86 | |||
| 3 | 42,86 | |||
| 02.07.2026 | 10:01:07,705 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 02.07.2026 | 10:00:53,615 | 51 | 42,85 | |
| 51 | 42,85 | |||
| 51 | 42,85 | |||
| 02.07.2026 | 10:00:12,373 | 200 | 42,86 | |
| 200 | 42,86 | |||
| 200 | 42,86 | |||
| 02.07.2026 | 09:59:58,170 | 31 | 42,875 | |
| 31 | 42,875 | |||
| 31 | 42,875 | |||
| 02.07.2026 | 09:59:45,238 | 1 | 42,89 | |
| 1 | 42,89 | |||
| 1 | 42,89 | |||
| 02.07.2026 | 09:59:38,409 | 1 | 42,89 | |
| 1 | 42,89 | |||
| 1 | 42,89 | |||
| 02.07.2026 | 09:59:34,088 | 5 | 42,89 | |
| 5 | 42,89 | |||
| 5 | 42,89 | |||
| 02.07.2026 | 09:59:33,485 | 3 | 42,875 | |
| 3 | 42,875 | |||
| 3 | 42,875 | |||
| 02.07.2026 | 09:59:31,837 | 2 | 42,875 | |
| 2 | 42,875 | |||
| 2 | 42,875 | |||
| 02.07.2026 | 09:59:26,849 | 24 | 42,885 | |
| 24 | 42,885 | |||
| 24 | 42,885 | |||
| 02.07.2026 | 09:59:11,253 | 1 | 42,88 | |
| 1 | 42,88 | |||
| 1 | 42,88 | |||
| 02.07.2026 | 09:58:41,530 | 2 | 42,89 | |
| 2 | 42,89 | |||
| 2 | 42,89 | |||
| 02.07.2026 | 09:58:35,365 | 6 | 42,88 | |
| 6 | 42,88 | |||
| 6 | 42,88 | |||
| 02.07.2026 | 09:58:34,859 | 1 | 42,89 | |
| 1 | 42,89 | |||
| 1 | 42,89 | |||
| 02.07.2026 | 09:58:18,562 | 1 | 42,885 | |
| 1 | 42,885 | |||
| 1 | 42,885 | |||
| 02.07.2026 | 09:58:15,417 | 1 | 42,885 | |
| 1 | 42,885 | |||
| 1 | 42,885 | |||
| 02.07.2026 | 09:58:13,709 | 1 | 42,885 | |
| 1 | 42,885 | |||
| 1 | 42,885 | |||
| 02.07.2026 | 09:58:13,352 | 3 | 42,885 | |
| 3 | 42,885 | |||
| 3 | 42,885 | |||
| 02.07.2026 | 09:58:04,450 | 5 | 42,88 | |
| 5 | 42,88 | |||
| 5 | 42,88 | |||
| 02.07.2026 | 09:58:03,085 | 4 | 42,87 | |
| 4 | 42,87 | |||
| 4 | 42,87 | |||
| 02.07.2026 | 09:57:47,817 | 1 | 42,89 | |
| 1 | 42,89 | |||
| 1 | 42,89 | |||
| 02.07.2026 | 09:57:43,742 | 10 | 42,89 | |
| 10 | 42,89 | |||
| 10 | 42,89 | |||
| 02.07.2026 | 09:57:40,001 | 1 | 42,89 | |
| 1 | 42,89 | |||
| 1 | 42,89 | |||
| 02.07.2026 | 09:57:37,424 | 1 | 42,89 | |
| 1 | 42,89 | |||
| 1 | 42,89 | |||
| 02.07.2026 | 09:57:36,163 | 10 | 42,89 | |
| 10 | 42,89 | |||
| 10 | 42,89 | |||
| 02.07.2026 | 09:57:34,193 | 1 | 42,89 | |
| 1 | 42,89 | |||
| 1 | 42,89 | |||
| 02.07.2026 | 09:57:23,966 | 5 | 42,89 | |
| 5 | 42,89 | |||
| 5 | 42,89 | |||
| 02.07.2026 | 09:57:21,688 | 58 | 42,89 | |
| 58 | 42,89 | |||
| 58 | 42,89 | |||
| 02.07.2026 | 09:57:17,052 | 3 | 42,89 | |
| 3 | 42,89 | |||
| 3 | 42,89 | |||
| 02.07.2026 | 09:57:09,679 | 1 | 42,885 | |
| 1 | 42,885 | |||
| 1 | 42,885 | |||
| 02.07.2026 | 09:57:08,903 | 1 | 42,885 | |
| 1 | 42,885 | |||
| 1 | 42,885 | |||
| 02.07.2026 | 09:57:02,814 | 6 | 42,87 | |
| 6 | 42,87 | |||
| 6 | 42,87 | |||
| 02.07.2026 | 09:57:02,178 | 585 | 42,895 | |
| 585 | 42,895 | |||
| 585 | 42,895 | |||
| 02.07.2026 | 09:56:52,899 | 2 | 42,88 | |
| 2 | 42,88 | |||
| 2 | 42,88 | |||
| 02.07.2026 | 09:56:43,246 | 5 | 42,895 | |
| 5 | 42,895 | |||
| 5 | 42,895 | |||
| 02.07.2026 | 09:56:39,284 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 02.07.2026 | 09:56:36,082 | 2 | 42,895 | |
| 2 | 42,895 | |||
| 2 | 42,895 | |||
| 02.07.2026 | 09:56:35,524 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 02.07.2026 | 09:56:34,361 | 2 | 42,895 | |
| 2 | 42,895 | |||
| 2 | 42,895 | |||
| 02.07.2026 | 09:56:32,952 | 4 | 42,88 | |
| 4 | 42,88 | |||
| 4 | 42,88 | |||
| 02.07.2026 | 09:56:32,483 | 2 | 42,895 | |
| 2 | 42,895 | |||
| 2 | 42,895 | |||
| 02.07.2026 | 09:56:31,494 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 02.07.2026 | 09:56:12,914 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 02.07.2026 | 09:56:12,126 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 02.07.2026 | 09:56:08,395 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 02.07.2026 | 09:56:04,636 | 2 | 42,895 | |
| 2 | 42,895 | |||
| 2 | 42,895 | |||
| 02.07.2026 | 09:56:03,072 | 3 | 42,88 | |
| 3 | 42,88 | |||
| 3 | 42,88 | |||
| 02.07.2026 | 09:56:00,287 | 5 | 42,895 | |
| 5 | 42,895 | |||
| 5 | 42,895 | |||
| 02.07.2026 | 09:55:53,824 | 12 | 42,895 | |
| 12 | 42,895 | |||
| 12 | 42,895 | |||
| 02.07.2026 | 09:55:41,819 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 02.07.2026 | 09:55:39,632 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 02.07.2026 | 09:55:34,335 | 5 | 42,90 | |
| 5 | 42,90 | |||
| 5 | 42,90 | |||
| 02.07.2026 | 09:55:33,880 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 09:55:32,666 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 02.07.2026 | 09:55:23,778 | 6 | 42,905 | |
| 6 | 42,905 | |||
| 6 | 42,905 | |||
| 02.07.2026 | 09:55:03,306 | 8 | 42,915 | |
| 8 | 42,915 | |||
| 8 | 42,915 | |||
| 02.07.2026 | 09:54:48,666 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 02.07.2026 | 09:54:46,770 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 02.07.2026 | 09:54:46,623 | 2 | 42,92 | |
| 2 | 42,92 | |||
| 2 | 42,92 | |||
| 02.07.2026 | 09:54:43,925 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 02.07.2026 | 09:54:43,559 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 02.07.2026 | 09:54:43,468 | 2 | 42,92 | |
| 2 | 42,92 | |||
| 2 | 42,92 | |||
| 02.07.2026 | 09:54:40,433 | 3 | 42,92 | |
| 3 | 42,92 | |||
| 3 | 42,92 | |||
| 02.07.2026 | 09:54:38,540 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 02.07.2026 | 09:54:37,471 | 5 | 42,92 | |
| 5 | 42,92 | |||
| 5 | 42,92 | |||
| 02.07.2026 | 09:54:35,396 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 02.07.2026 | 09:54:34,031 | 3 | 42,915 | |
| 3 | 42,915 | |||
| 3 | 42,915 | |||
| 02.07.2026 | 09:54:32,312 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:54:18,021 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:54:09,288 | 3 | 42,93 | |
| 3 | 42,93 | |||
| 3 | 42,93 | |||
| 02.07.2026 | 09:54:07,665 | 3 | 42,93 | |
| 3 | 42,93 | |||
| 3 | 42,93 | |||
| 02.07.2026 | 09:54:02,819 | 4 | 42,915 | |
| 4 | 42,915 | |||
| 4 | 42,915 | |||
| 02.07.2026 | 09:54:02,730 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:54:02,606 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:53:50,479 | 2 | 42,93 | |
| 2 | 42,93 | |||
| 2 | 42,93 | |||
| 02.07.2026 | 09:53:48,351 | 5 | 42,93 | |
| 5 | 42,93 | |||
| 5 | 42,93 | |||
| 02.07.2026 | 09:53:43,628 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 02.07.2026 | 09:53:39,563 | 2 | 42,935 | |
| 2 | 42,935 | |||
| 2 | 42,935 | |||
| 02.07.2026 | 09:53:37,115 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 02.07.2026 | 09:53:36,102 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 02.07.2026 | 09:53:32,872 | 4 | 42,915 | |
| 4 | 42,915 | |||
| 4 | 42,915 | |||
| 02.07.2026 | 09:53:32,790 | 2 | 42,935 | |
| 2 | 42,935 | |||
| 2 | 42,935 | |||
| 02.07.2026 | 09:53:18,933 | 3 | 42,935 | |
| 3 | 42,935 | |||
| 3 | 42,935 | |||
| 02.07.2026 | 09:53:14,958 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 02.07.2026 | 09:53:04,853 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 02.07.2026 | 09:52:40,161 | 10 | 42,945 | |
| 10 | 42,945 | |||
| 10 | 42,945 | |||
| 02.07.2026 | 09:52:36,359 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:52:32,733 | 5 | 42,935 | |
| 5 | 42,935 | |||
| 5 | 42,935 | |||
| 02.07.2026 | 09:52:31,785 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:52:27,049 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:52:21,569 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:52:13,408 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:52:12,604 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:52:08,107 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:52:07,088 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:52:06,935 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:52:03,596 | 6 | 42,935 | |
| 6 | 42,935 | |||
| 6 | 42,935 | |||
| 02.07.2026 | 09:52:01,801 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 02.07.2026 | 09:51:53,580 | 2 | 42,95 | |
| 2 | 42,95 | |||
| 2 | 42,95 | |||
| 02.07.2026 | 09:51:53,267 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:51:52,604 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:51:52,206 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:51:51,703 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:51:45,487 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:51:45,062 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:51:42,237 | 4 | 42,95 | |
| 4 | 42,95 | |||
| 4 | 42,95 | |||
| 02.07.2026 | 09:51:37,364 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:51:34,035 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:51:32,787 | 7 | 42,935 | |
| 7 | 42,935 | |||
| 7 | 42,935 | |||
| 02.07.2026 | 09:51:16,356 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:51:11,264 | 2 | 42,955 | |
| 2 | 42,955 | |||
| 2 | 42,955 | |||
| 02.07.2026 | 09:51:09,002 | 2 | 42,955 | |
| 2 | 42,955 | |||
| 2 | 42,955 | |||
| 02.07.2026 | 09:51:08,899 | 2 | 42,955 | |
| 2 | 42,955 | |||
| 2 | 42,955 | |||
| 02.07.2026 | 09:51:06,704 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:51:03,515 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:51:01,542 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:50:49,695 | 2 | 42,975 | |
| 2 | 42,975 | |||
| 2 | 42,975 | |||
| 02.07.2026 | 09:50:46,379 | 2 | 42,975 | |
| 2 | 42,975 | |||
| 2 | 42,975 | |||
| 02.07.2026 | 09:50:39,022 | 2 | 42,975 | |
| 2 | 42,975 | |||
| 2 | 42,975 | |||
| 02.07.2026 | 09:50:33,092 | 4 | 42,965 | |
| 4 | 42,965 | |||
| 4 | 42,965 | |||
| 02.07.2026 | 09:50:19,241 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 09:50:11,624 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 09:50:09,461 | 2 | 42,985 | |
| 2 | 42,985 | |||
| 2 | 42,985 | |||
| 02.07.2026 | 09:50:05,545 | 2 | 42,99 | |
| 2 | 42,99 | |||
| 2 | 42,99 | |||
| 02.07.2026 | 09:50:03,171 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 09:50:02,820 | 7 | 42,97 | |
| 7 | 42,97 | |||
| 7 | 42,97 | |||
| 02.07.2026 | 09:49:52,701 | 2 | 42,985 | |
| 2 | 42,985 | |||
| 2 | 42,985 | |||
| 02.07.2026 | 09:49:45,540 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 09:49:45,145 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 09:49:41,902 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 09:49:40,516 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 09:49:40,101 | 2 | 42,985 | |
| 2 | 42,985 | |||
| 2 | 42,985 | |||
| 02.07.2026 | 09:49:37,200 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 02.07.2026 | 09:49:32,044 | 2 | 42,985 | |
| 2 | 42,985 | |||
| 2 | 42,985 | |||
| 02.07.2026 | 09:49:17,442 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 09:49:15,058 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 09:49:02,808 | 4 | 42,96 | |
| 4 | 42,96 | |||
| 4 | 42,96 | |||
| 02.07.2026 | 09:48:44,269 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 09:48:44,187 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 09:48:41,856 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 09:48:41,733 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 09:48:32,928 | 3 | 42,965 | |
| 3 | 42,965 | |||
| 3 | 42,965 | |||
| 02.07.2026 | 09:48:31,533 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:48:31,257 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:48:14,096 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 09:48:07,352 | 154 | 42,975 | |
| 154 | 42,975 | |||
| 154 | 42,975 | |||
| 02.07.2026 | 09:48:05,146 | 4 | 42,975 | |
| 4 | 42,975 | |||
| 4 | 42,975 | |||
| 02.07.2026 | 09:47:51,762 | 4 | 42,985 | |
| 4 | 42,985 | |||
| 4 | 42,985 | |||
| 02.07.2026 | 09:47:50,636 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 09:47:44,401 | 4 | 42,985 | |
| 4 | 42,985 | |||
| 4 | 42,985 | |||
| 02.07.2026 | 09:47:19,522 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 02.07.2026 | 09:47:03,033 | 3 | 42,975 | |
| 3 | 42,975 | |||
| 3 | 42,975 | |||
| 02.07.2026 | 09:47:02,322 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 02.07.2026 | 09:46:47,023 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 02.07.2026 | 09:46:46,564 | 3 | 42,99 | |
| 3 | 42,99 | |||
| 3 | 42,99 | |||
| 02.07.2026 | 09:46:46,136 | 10 | 42,97 | |
| 10 | 42,97 | |||
| 10 | 42,97 | |||
| 02.07.2026 | 09:46:42,419 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:46:33,851 | 5 | 42,965 | |
| 5 | 42,965 | |||
| 5 | 42,965 | |||
| 02.07.2026 | 09:46:32,433 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:46:25,450 | 18 | 42,98 | |
| 18 | 42,98 | |||
| 18 | 42,98 | |||
| 02.07.2026 | 09:46:19,259 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:46:12,889 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 09:46:11,543 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 02.07.2026 | 09:46:08,386 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:45:47,412 | 5 | 42,98 | |
| 5 | 42,98 | |||
| 5 | 42,98 | |||
| 02.07.2026 | 09:45:40,994 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:45:34,981 | 3 | 42,98 | |
| 3 | 42,98 | |||
| 3 | 42,98 | |||
| 02.07.2026 | 09:45:33,218 | 5 | 42,965 | |
| 5 | 42,965 | |||
| 5 | 42,965 | |||
| 02.07.2026 | 09:45:29,260 | 15 | 42,98 | |
| 15 | 42,98 | |||
| 15 | 42,98 | |||
| 02.07.2026 | 09:45:26,458 | 3 | 42,985 | |
| 3 | 42,985 | |||
| 3 | 42,985 | |||
| 02.07.2026 | 09:45:16,828 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 02.07.2026 | 09:45:04,577 | 3 | 42,99 | |
| 3 | 42,99 | |||
| 3 | 42,99 | |||
| 02.07.2026 | 09:45:03,314 | 3 | 42,97 | |
| 3 | 42,97 | |||
| 3 | 42,97 | |||
| 02.07.2026 | 09:45:02,861 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 02.07.2026 | 09:45:01,603 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 02.07.2026 | 09:45:01,377 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 02.07.2026 | 09:44:48,744 | 2 | 42,985 | |
| 2 | 42,985 | |||
| 2 | 42,985 | |||
| 02.07.2026 | 09:44:44,375 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:44:33,214 | 4 | 42,955 | |
| 4 | 42,955 | |||
| 4 | 42,955 | |||
| 02.07.2026 | 09:44:32,166 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 09:44:31,368 | 2 | 42,975 | |
| 2 | 42,975 | |||
| 2 | 42,975 | |||
| 02.07.2026 | 09:44:17,005 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 09:44:15,536 | 2 | 42,975 | |
| 2 | 42,975 | |||
| 2 | 42,975 | |||
| 02.07.2026 | 09:44:12,808 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 09:44:11,307 | 2 | 42,975 | |
| 2 | 42,975 | |||
| 2 | 42,975 | |||
| 02.07.2026 | 09:44:09,943 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 09:44:03,235 | 4 | 42,955 | |
| 4 | 42,955 | |||
| 4 | 42,955 | |||
| 02.07.2026 | 09:43:44,941 | 2 | 42,975 | |
| 2 | 42,975 | |||
| 2 | 42,975 | |||
| 02.07.2026 | 09:43:40,061 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:43:36,057 | 2 | 42,975 | |
| 2 | 42,975 | |||
| 2 | 42,975 | |||
| 02.07.2026 | 09:43:34,748 | 3 | 42,975 | |
| 3 | 42,975 | |||
| 3 | 42,975 | |||
| 02.07.2026 | 09:43:33,687 | 3 | 42,96 | |
| 3 | 42,96 | |||
| 3 | 42,96 | |||
| 02.07.2026 | 09:43:32,117 | 2 | 42,975 | |
| 2 | 42,975 | |||
| 2 | 42,975 | |||
| 02.07.2026 | 09:43:26,725 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 02.07.2026 | 09:43:25,999 | 3 | 42,975 | |
| 3 | 42,975 | |||
| 3 | 42,975 | |||
| 02.07.2026 | 09:43:15,444 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 02.07.2026 | 09:43:08,899 | 2 | 42,97 | |
| 2 | 42,97 | |||
| 2 | 42,97 | |||
| 02.07.2026 | 09:43:02,874 | 6 | 42,955 | |
| 6 | 42,955 | |||
| 6 | 42,955 | |||
| 02.07.2026 | 09:42:47,938 | 2 | 42,98 | |
| 2 | 42,98 | |||
| 2 | 42,98 | |||
| 02.07.2026 | 09:42:47,736 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:42:44,802 | 3 | 42,98 | |
| 3 | 42,98 | |||
| 3 | 42,98 | |||
| 02.07.2026 | 09:42:41,447 | 3 | 42,98 | |
| 3 | 42,98 | |||
| 3 | 42,98 | |||
| 02.07.2026 | 09:42:40,900 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:42:34,429 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:42:34,232 | 5 | 42,98 | |
| 5 | 42,98 | |||
| 5 | 42,98 | |||
| 02.07.2026 | 09:42:33,425 | 3 | 42,96 | |
| 3 | 42,96 | |||
| 3 | 42,96 | |||
| 02.07.2026 | 09:42:33,319 | 5 | 42,98 | |
| 5 | 42,98 | |||
| 5 | 42,98 | |||
| 02.07.2026 | 09:42:32,269 | 3 | 42,98 | |
| 3 | 42,98 | |||
| 3 | 42,98 | |||
| 02.07.2026 | 09:42:31,094 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:42:23,645 | 2 | 42,98 | |
| 2 | 42,98 | |||
| 2 | 42,98 | |||
| 02.07.2026 | 09:42:17,378 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:42:09,285 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:42:02,889 | 4 | 42,96 | |
| 4 | 42,96 | |||
| 4 | 42,96 | |||
| 02.07.2026 | 09:41:47,301 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:41:46,486 | 2 | 42,98 | |
| 2 | 42,98 | |||
| 2 | 42,98 | |||
| 02.07.2026 | 09:41:43,566 | 6 | 42,96 | |
| 6 | 42,96 | |||
| 6 | 42,96 | |||
| 02.07.2026 | 09:41:41,065 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:41:34,605 | 2 | 42,98 | |
| 2 | 42,98 | |||
| 2 | 42,98 | |||
| 02.07.2026 | 09:41:34,530 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 02.07.2026 | 09:41:33,571 | 4 | 42,95 | |
| 4 | 42,95 | |||
| 4 | 42,95 | |||
| 02.07.2026 | 09:41:16,450 | 10 | 42,96 | |
| 10 | 42,96 | |||
| 10 | 42,96 | |||
| 02.07.2026 | 09:41:06,396 | 24 | 42,96 | |
| 24 | 42,96 | |||
| 24 | 42,96 | |||
| 02.07.2026 | 09:41:06,139 | 3 | 42,96 | |
| 3 | 42,96 | |||
| 3 | 42,96 | |||
| 02.07.2026 | 09:41:02,954 | 3 | 42,955 | |
| 3 | 42,955 | |||
| 3 | 42,955 | |||
| 02.07.2026 | 09:40:43,010 | 3 | 42,96 | |
| 3 | 42,96 | |||
| 3 | 42,96 | |||
| 02.07.2026 | 09:40:37,884 | 3 | 42,95 | |
| 3 | 42,95 | |||
| 3 | 42,95 | |||
| 02.07.2026 | 09:40:37,523 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 02.07.2026 | 09:40:35,657 | 6 | 42,945 | |
| 6 | 42,945 | |||
| 6 | 42,945 | |||
| 02.07.2026 | 09:40:33,382 | 4 | 42,93 | |
| 4 | 42,93 | |||
| 4 | 42,93 | |||
| 02.07.2026 | 09:40:17,706 | 2 | 42,94 | |
| 2 | 42,94 | |||
| 2 | 42,94 | |||
| 02.07.2026 | 09:40:13,374 | 2 | 42,94 | |
| 2 | 42,94 | |||
| 2 | 42,94 | |||
| 02.07.2026 | 09:40:07,363 | 2 | 42,94 | |
| 2 | 42,94 | |||
| 2 | 42,94 | |||
| 02.07.2026 | 09:40:06,303 | 2 | 42,94 | |
| 2 | 42,94 | |||
| 2 | 42,94 | |||
| 02.07.2026 | 09:40:03,364 | 3 | 42,94 | |
| 3 | 42,94 | |||
| 3 | 42,94 | |||
| 02.07.2026 | 09:40:02,909 | 6 | 42,92 | |
| 6 | 42,92 | |||
| 6 | 42,92 | |||
| 02.07.2026 | 09:40:01,196 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:39:53,436 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:39:48,158 | 3 | 42,94 | |
| 3 | 42,94 | |||
| 3 | 42,94 | |||
| 02.07.2026 | 09:39:48,097 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:39:47,146 | 2 | 42,92 | |
| 2 | 42,92 | |||
| 2 | 42,92 | |||
| 02.07.2026 | 09:39:46,187 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:39:45,141 | 2 | 42,94 | |
| 2 | 42,94 | |||
| 2 | 42,94 | |||
| 02.07.2026 | 09:39:44,140 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:39:36,335 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:39:35,776 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 02.07.2026 | 09:39:16,015 | 115 | 42,935 | |
| 115 | 42,935 | |||
| 115 | 42,935 | |||
| 02.07.2026 | 09:39:11,372 | 3 | 42,94 | |
| 3 | 42,94 | |||
| 3 | 42,94 | |||
| 02.07.2026 | 09:39:03,956 | 5 | 42,945 | |
| 5 | 42,945 | |||
| 5 | 42,945 | |||
| 02.07.2026 | 09:39:03,144 | 3 | 42,925 | |
| 3 | 42,925 | |||
| 3 | 42,925 | |||
| 02.07.2026 | 09:39:02,106 | 10 | 42,945 | |
| 10 | 42,945 | |||
| 10 | 42,945 | |||
| 02.07.2026 | 09:38:45,989 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 02.07.2026 | 09:38:38,530 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 02.07.2026 | 09:38:38,147 | 2 | 42,925 | |
| 2 | 42,925 | |||
| 2 | 42,925 | |||
| 02.07.2026 | 09:38:37,847 | 3 | 42,925 | |
| 3 | 42,925 | |||
| 3 | 42,925 | |||
| 02.07.2026 | 09:38:37,514 | 2 | 42,91 | |
| 2 | 42,91 | |||
| 2 | 42,91 | |||
| 02.07.2026 | 09:38:35,874 | 2 | 42,925 | |
| 2 | 42,925 | |||
| 2 | 42,925 | |||
| 02.07.2026 | 09:38:34,658 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 02.07.2026 | 09:38:33,597 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 02.07.2026 | 09:38:14,354 | 4 | 42,915 | |
| 4 | 42,915 | |||
| 4 | 42,915 | |||
| 02.07.2026 | 09:38:12,987 | 2 | 42,915 | |
| 2 | 42,915 | |||
| 2 | 42,915 | |||
| 02.07.2026 | 09:38:08,802 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:38:04,101 | 5 | 42,935 | |
| 5 | 42,935 | |||
| 5 | 42,935 | |||
| 02.07.2026 | 09:38:02,889 | 5 | 42,915 | |
| 5 | 42,915 | |||
| 5 | 42,915 | |||
| 02.07.2026 | 09:37:50,758 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 02.07.2026 | 09:37:49,681 | 10 | 42,915 | |
| 10 | 42,915 | |||
| 10 | 42,915 | |||
| 02.07.2026 | 09:37:44,213 | 7 | 42,93 | |
| 7 | 42,93 | |||
| 7 | 42,93 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00