iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1282
2005
39,4476
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:22:40,155 | 50 | 39,1499 | |
| 50 | 39,1499 | |||
| 50 | 39,1499 | |||
| 02.01.2026 | 11:22:40,081 | 5 | 39,1499 | |
| 5 | 39,1499 | |||
| 5 | 39,1499 | |||
| 02.01.2026 | 11:21:48,138 | 26 | 39,1499 | |
| 26 | 39,1499 | |||
| 26 | 39,1499 | |||
| 02.01.2026 | 11:21:20,245 | 8 | 39,1499 | |
| 8 | 39,1499 | |||
| 8 | 39,1499 | |||
| 02.01.2026 | 11:21:15,731 | 1 | 39,1499 | |
| 1 | 39,1499 | |||
| 1 | 39,1499 | |||
| 02.01.2026 | 11:20:41,166 | 26 | 39,1539 | |
| 26 | 39,1539 | |||
| 26 | 39,1539 | |||
| 02.01.2026 | 11:20:32,916 | 8 | 39,1539 | |
| 8 | 39,1539 | |||
| 8 | 39,1539 | |||
| 02.01.2026 | 11:20:13,785 | 1 | 39,1539 | |
| 1 | 39,1539 | |||
| 1 | 39,1539 | |||
| 02.01.2026 | 11:20:12,822 | 10 | 39,1539 | |
| 10 | 39,1539 | |||
| 10 | 39,1539 | |||
| 02.01.2026 | 11:19:59,543 | 48 | 39,1539 | |
| 48 | 39,1539 | |||
| 48 | 39,1539 | |||
| 02.01.2026 | 11:19:48,871 | 22 | 39,1539 | |
| 22 | 39,1539 | |||
| 22 | 39,1539 | |||
| 02.01.2026 | 11:18:53,202 | 46 | 39,1529 | |
| 46 | 39,1529 | |||
| 46 | 39,1529 | |||
| 02.01.2026 | 11:18:33,928 | 1 | 39,1529 | |
| 1 | 39,1529 | |||
| 1 | 39,1529 | |||
| 02.01.2026 | 11:17:39,601 | 127 | 39,1549 | |
| 127 | 39,1549 | |||
| 127 | 39,1549 | |||
| 02.01.2026 | 11:17:25,192 | 63 | 39,1549 | |
| 63 | 39,1549 | |||
| 63 | 39,1549 | |||
| 02.01.2026 | 11:17:10,051 | 1 | 39,1461 | |
| 1 | 39,1461 | |||
| 1 | 39,1461 | |||
| 02.01.2026 | 11:17:09,914 | 1 | 39,1529 | |
| 1 | 39,1529 | |||
| 1 | 39,1529 | |||
| 02.01.2026 | 11:17:07,149 | 1 | 39,1529 | |
| 1 | 39,1529 | |||
| 1 | 39,1529 | |||
| 02.01.2026 | 11:16:29,956 | 500 | 39,1449 | |
| 500 | 39,1449 | |||
| 500 | 39,1449 | |||
| 02.01.2026 | 11:16:05,331 | 5 | 39,1449 | |
| 5 | 39,1449 | |||
| 5 | 39,1449 | |||
| 02.01.2026 | 11:15:56,983 | 3 | 39,1266 | |
| 3 | 39,1266 | |||
| 3 | 39,1266 | |||
| 02.01.2026 | 11:15:53,976 | 16 | 39,1449 | |
| 16 | 39,1449 | |||
| 16 | 39,1449 | |||
| 02.01.2026 | 11:15:46,271 | 1 | 39,1409 | |
| 1 | 39,1409 | |||
| 1 | 39,1409 | |||
| 02.01.2026 | 11:15:41,390 | 5 | 39,1409 | |
| 5 | 39,1409 | |||
| 5 | 39,1409 | |||
| 02.01.2026 | 11:14:35,079 | 75 | 39,137 | |
| 75 | 39,137 | |||
| 75 | 39,137 | |||
| 02.01.2026 | 11:14:05,346 | 1 | 39,1409 | |
| 1 | 39,1409 | |||
| 1 | 39,1409 | |||
| 02.01.2026 | 11:14:04,541 | 1 | 39,1409 | |
| 1 | 39,1409 | |||
| 1 | 39,1409 | |||
| 02.01.2026 | 11:14:03,232 | 1 | 39,1419 | |
| 1 | 39,1419 | |||
| 1 | 39,1419 | |||
| 02.01.2026 | 11:13:57,598 | 8 | 39,1419 | |
| 8 | 39,1419 | |||
| 8 | 39,1419 | |||
| 02.01.2026 | 11:13:56,969 | 2 | 39,1419 | |
| 2 | 39,1419 | |||
| 2 | 39,1419 | |||
| 02.01.2026 | 11:13:56,896 | 6 | 39,1211 | |
| 6 | 39,1211 | |||
| 6 | 39,1211 | |||
| 02.01.2026 | 11:13:44,715 | 2 | 39,1439 | |
| 2 | 39,1439 | |||
| 2 | 39,1439 | |||
| 02.01.2026 | 11:13:42,706 | 1 | 39,1439 | |
| 1 | 39,1439 | |||
| 1 | 39,1439 | |||
| 02.01.2026 | 11:13:42,287 | 1 | 39,1449 | |
| 1 | 39,1449 | |||
| 1 | 39,1449 | |||
| 02.01.2026 | 11:13:42,202 | 1 | 39,1449 | |
| 1 | 39,1449 | |||
| 1 | 39,1449 | |||
| 02.01.2026 | 11:13:36,876 | 1 | 39,1469 | |
| 1 | 39,1469 | |||
| 1 | 39,1469 | |||
| 02.01.2026 | 11:13:34,667 | 1 | 39,1469 | |
| 1 | 39,1469 | |||
| 1 | 39,1469 | |||
| 02.01.2026 | 11:13:34,061 | 2 | 39,1469 | |
| 2 | 39,1469 | |||
| 2 | 39,1469 | |||
| 02.01.2026 | 11:13:33,961 | 1 | 39,1469 | |
| 1 | 39,1469 | |||
| 1 | 39,1469 | |||
| 02.01.2026 | 11:13:32,952 | 1 | 39,1469 | |
| 1 | 39,1469 | |||
| 1 | 39,1469 | |||
| 02.01.2026 | 11:13:31,083 | 13 | 39,1469 | |
| 13 | 39,1469 | |||
| 13 | 39,1469 | |||
| 02.01.2026 | 11:13:26,813 | 4 | 39,1211 | |
| 4 | 39,1211 | |||
| 4 | 39,1211 | |||
| 02.01.2026 | 11:13:15,247 | 8 | 39,1499 | |
| 8 | 39,1499 | |||
| 8 | 39,1499 | |||
| 02.01.2026 | 11:13:14,238 | 1 | 39,1499 | |
| 1 | 39,1499 | |||
| 1 | 39,1499 | |||
| 02.01.2026 | 11:13:13,835 | 1 | 39,1499 | |
| 1 | 39,1499 | |||
| 1 | 39,1499 | |||
| 02.01.2026 | 11:13:09,710 | 1 | 39,1499 | |
| 1 | 39,1499 | |||
| 1 | 39,1499 | |||
| 02.01.2026 | 11:13:06,794 | 1 | 39,1499 | |
| 1 | 39,1499 | |||
| 1 | 39,1499 | |||
| 02.01.2026 | 11:13:02,767 | 6 | 39,1509 | |
| 6 | 39,1509 | |||
| 6 | 39,1509 | |||
| 02.01.2026 | 11:12:57,741 | 3 | 39,1241 | |
| 1 | 39,1241 | |||
| 2 | 39,1241 | |||
| 3 | 39,1241 | |||
| 02.01.2026 | 11:12:35,090 | 25 | 39,1519 | |
| 25 | 39,1519 | |||
| 25 | 39,1519 | |||
| 02.01.2026 | 11:12:25,526 | 1 | 39,1271 | |
| 1 | 39,1271 | |||
| 1 | 39,1271 | |||
| 02.01.2026 | 11:12:12,564 | 117 | 39,1529 | |
| 117 | 39,1529 | |||
| 117 | 39,1529 | |||
| 02.01.2026 | 11:12:02,710 | 54 | 39,1271 | |
| 54 | 39,1271 | |||
| 54 | 39,1271 | |||
| 02.01.2026 | 11:11:49,812 | 1 | 39,1629 | |
| 1 | 39,1629 | |||
| 1 | 39,1629 | |||
| 02.01.2026 | 11:11:38,454 | 1 | 39,1609 | |
| 1 | 39,1609 | |||
| 1 | 39,1609 | |||
| 02.01.2026 | 11:11:33,115 | 1 | 39,1609 | |
| 1 | 39,1609 | |||
| 1 | 39,1609 | |||
| 02.01.2026 | 11:11:27,879 | 3 | 39,1131 | |
| 3 | 39,1131 | |||
| 3 | 39,1131 | |||
| 02.01.2026 | 11:11:09,881 | 3 | 39,1369 | |
| 3 | 39,1369 | |||
| 3 | 39,1369 | |||
| 02.01.2026 | 11:11:09,470 | 2 | 39,1369 | |
| 2 | 39,1369 | |||
| 2 | 39,1369 | |||
| 02.01.2026 | 11:11:08,363 | 1 | 39,1369 | |
| 1 | 39,1369 | |||
| 1 | 39,1369 | |||
| 02.01.2026 | 11:11:07,157 | 1 | 39,1379 | |
| 1 | 39,1379 | |||
| 1 | 39,1379 | |||
| 02.01.2026 | 11:11:04,941 | 18 | 39,1379 | |
| 18 | 39,1379 | |||
| 18 | 39,1379 | |||
| 02.01.2026 | 11:09:50,193 | 1 | 39,1299 | |
| 1 | 39,1299 | |||
| 1 | 39,1299 | |||
| 02.01.2026 | 11:09:47,492 | 40 | 39,15 | |
| 40 | 39,15 | |||
| 40 | 39,15 | |||
| 02.01.2026 | 11:09:27,847 | 6 | 39,1201 | |
| 6 | 39,1201 | |||
| 6 | 39,1201 | |||
| 02.01.2026 | 11:09:09,626 | 1 | 39,1549 | |
| 1 | 39,1549 | |||
| 1 | 39,1549 | |||
| 02.01.2026 | 11:08:13,359 | 20 | 39,1249 | |
| 20 | 39,1249 | |||
| 20 | 39,1249 | |||
| 02.01.2026 | 11:08:07,135 | 2 | 39,1249 | |
| 2 | 39,1249 | |||
| 2 | 39,1249 | |||
| 02.01.2026 | 11:08:04,676 | 20 | 39,1269 | |
| 20 | 39,1269 | |||
| 20 | 39,1269 | |||
| 02.01.2026 | 11:08:03,385 | 2 | 39,1269 | |
| 2 | 39,1269 | |||
| 2 | 39,1269 | |||
| 02.01.2026 | 11:08:03,310 | 1 | 39,1269 | |
| 1 | 39,1269 | |||
| 1 | 39,1269 | |||
| 02.01.2026 | 11:08:01,293 | 52 | 39,1269 | |
| 52 | 39,1269 | |||
| 52 | 39,1269 | |||
| 02.01.2026 | 11:07:52,947 | 77 | 39,1269 | |
| 77 | 39,1269 | |||
| 77 | 39,1269 | |||
| 02.01.2026 | 11:07:37,433 | 51 | 39,1279 | |
| 51 | 39,1279 | |||
| 51 | 39,1279 | |||
| 02.01.2026 | 11:07:12,399 | 1 | 39,1289 | |
| 1 | 39,1289 | |||
| 1 | 39,1289 | |||
| 02.01.2026 | 11:07:10,087 | 1 | 39,1289 | |
| 1 | 39,1289 | |||
| 1 | 39,1289 | |||
| 02.01.2026 | 11:07:09,491 | 17 | 39,1299 | |
| 17 | 39,1299 | |||
| 17 | 39,1299 | |||
| 02.01.2026 | 11:07:03,231 | 1 | 39,1299 | |
| 1 | 39,1299 | |||
| 1 | 39,1299 | |||
| 02.01.2026 | 11:07:02,932 | 1 | 39,1309 | |
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 02.01.2026 | 11:06:58,203 | 1 | 39,1629 | |
| 1 | 39,1629 | |||
| 1 | 39,1629 | |||
| 02.01.2026 | 11:06:38,186 | 3 | 39,1261 | |
| 3 | 39,1261 | |||
| 3 | 39,1261 | |||
| 02.01.2026 | 11:06:16,454 | 1 | 39,1339 | |
| 1 | 39,1339 | |||
| 1 | 39,1339 | |||
| 02.01.2026 | 11:06:09,201 | 1 | 39,1339 | |
| 1 | 39,1339 | |||
| 1 | 39,1339 | |||
| 02.01.2026 | 11:05:29,057 | 1 | 39,1339 | |
| 1 | 39,1339 | |||
| 1 | 39,1339 | |||
| 02.01.2026 | 11:05:24,297 | 230 | 39,1261 | |
| 230 | 39,1261 | |||
| 230 | 39,1261 | |||
| 02.01.2026 | 11:04:13,979 | 3 | 39,1339 | |
| 3 | 39,1339 | |||
| 3 | 39,1339 | |||
| 02.01.2026 | 11:04:12,578 | 1 | 39,1339 | |
| 1 | 39,1339 | |||
| 1 | 39,1339 | |||
| 02.01.2026 | 11:04:08,756 | 1 | 39,1339 | |
| 1 | 39,1339 | |||
| 1 | 39,1339 | |||
| 02.01.2026 | 11:04:08,351 | 3 | 39,1261 | |
| 3 | 39,1261 | |||
| 3 | 39,1261 | |||
| 02.01.2026 | 11:04:03,324 | 2 | 39,1339 | |
| 2 | 39,1339 | |||
| 2 | 39,1339 | |||
| 02.01.2026 | 11:03:59,661 | 126 | 39,1339 | |
| 126 | 39,1339 | |||
| 126 | 39,1339 | |||
| 02.01.2026 | 11:03:42,791 | 2 | 39,1339 | |
| 2 | 39,1339 | |||
| 2 | 39,1339 | |||
| 02.01.2026 | 11:03:37,655 | 1 | 39,1459 | |
| 1 | 39,1459 | |||
| 1 | 39,1459 | |||
| 02.01.2026 | 11:03:35,035 | 2 | 39,1459 | |
| 2 | 39,1459 | |||
| 2 | 39,1459 | |||
| 02.01.2026 | 11:03:29,814 | 84 | 39,1469 | |
| 84 | 39,1469 | |||
| 84 | 39,1469 | |||
| 02.01.2026 | 11:03:13,538 | 250 | 39,1469 | |
| 250 | 39,1469 | |||
| 250 | 39,1469 | |||
| 02.01.2026 | 11:03:08,572 | 4 | 39,1231 | |
| 4 | 39,1231 | |||
| 4 | 39,1231 | |||
| 02.01.2026 | 11:02:53,878 | 80 | 39,1271 | |
| 80 | 39,1271 | |||
| 80 | 39,1271 | |||
| 02.01.2026 | 11:02:50,749 | 9 | 39,1519 | |
| 9 | 39,1519 | |||
| 9 | 39,1519 | |||
| 02.01.2026 | 11:02:48,982 | 35 | 39,1519 | |
| 35 | 39,1519 | |||
| 35 | 39,1519 | |||
| 02.01.2026 | 11:02:39,088 | 3 | 39,1519 | |
| 3 | 39,1519 | |||
| 3 | 39,1519 | |||
| 02.01.2026 | 11:02:33,250 | 1 | 39,1519 | |
| 1 | 39,1519 | |||
| 1 | 39,1519 | |||
| 02.01.2026 | 11:02:12,717 | 3 | 39,1499 | |
| 3 | 39,1499 | |||
| 3 | 39,1499 | |||
| 02.01.2026 | 11:02:06,087 | 1 | 39,1479 | |
| 1 | 39,1479 | |||
| 1 | 39,1479 | |||
| 02.01.2026 | 11:01:42,841 | 3 | 39,1479 | |
| 3 | 39,1479 | |||
| 3 | 39,1479 | |||
| 02.01.2026 | 11:01:15,556 | 696 | 39,1231 | |
| 696 | 39,1231 | |||
| 696 | 39,1231 | |||
| 02.01.2026 | 11:01:08,335 | 3 | 39,1211 | |
| 3 | 39,1211 | |||
| 3 | 39,1211 | |||
| 02.01.2026 | 11:01:03,817 | 1 | 39,1489 | |
| 1 | 39,1489 | |||
| 1 | 39,1489 | |||
| 02.01.2026 | 11:01:03,520 | 4 | 39,1489 | |
| 4 | 39,1489 | |||
| 4 | 39,1489 | |||
| 02.01.2026 | 11:01:03,402 | 1 | 39,1489 | |
| 1 | 39,1489 | |||
| 1 | 39,1489 | |||
| 02.01.2026 | 11:00:44,497 | 30 | 39,1301 | |
| 30 | 39,1301 | |||
| 30 | 39,1301 | |||
| 02.01.2026 | 11:00:44,435 | 346 | 39,14 | |
| 346 | 39,14 | |||
| 346 | 39,14 | |||
| 02.01.2026 | 11:00:44,388 | 309 | 39,145 | |
| 309 | 39,145 | |||
| 309 | 39,145 | |||
| 02.01.2026 | 11:00:24,331 | 25 | 39,1489 | |
| 25 | 39,1489 | |||
| 25 | 39,1489 | |||
| 02.01.2026 | 10:59:24,584 | 50 | 39,1301 | |
| 50 | 39,1301 | |||
| 21 | 39,1301 | |||
| 29 | 39,1301 | |||
| 02.01.2026 | 10:59:23,982 | 6 | 39,1549 | |
| 6 | 39,1549 | |||
| 6 | 39,1549 | |||
| 02.01.2026 | 10:59:08,408 | 7 | 39,1549 | |
| 7 | 39,1549 | |||
| 7 | 39,1549 | |||
| 02.01.2026 | 10:59:06,558 | 10 | 39,1549 | |
| 10 | 39,1549 | |||
| 10 | 39,1549 | |||
| 02.01.2026 | 10:58:59,039 | 2 | 39,1549 | |
| 2 | 39,1549 | |||
| 2 | 39,1549 | |||
| 02.01.2026 | 10:58:42,848 | 2 | 39,1549 | |
| 2 | 39,1549 | |||
| 2 | 39,1549 | |||
| 02.01.2026 | 10:58:21,879 | 17 | 39,1549 | |
| 17 | 39,1549 | |||
| 17 | 39,1549 | |||
| 02.01.2026 | 10:58:19,907 | 127 | 39,1549 | |
| 127 | 39,1549 | |||
| 127 | 39,1549 | |||
| 02.01.2026 | 10:58:08,443 | 3 | 39,1281 | |
| 3 | 39,1281 | |||
| 3 | 39,1281 | |||
| 02.01.2026 | 10:57:56,954 | 3 | 39,1549 | |
| 3 | 39,1549 | |||
| 3 | 39,1549 | |||
| 02.01.2026 | 10:57:33,110 | 1 | 39,1499 | |
| 1 | 39,1499 | |||
| 1 | 39,1499 | |||
| 02.01.2026 | 10:57:12,692 | 3 | 39,1459 | |
| 3 | 39,1459 | |||
| 3 | 39,1459 | |||
| 02.01.2026 | 10:57:00,982 | 25 | 39,1519 | |
| 25 | 39,1519 | |||
| 25 | 39,1519 | |||
| 02.01.2026 | 10:56:55,323 | 33 | 39,1519 | |
| 33 | 39,1519 | |||
| 33 | 39,1519 | |||
| 02.01.2026 | 10:56:54,251 | 6 | 39,1519 | |
| 6 | 39,1519 | |||
| 6 | 39,1519 | |||
| 02.01.2026 | 10:56:48,448 | 12 | 39,1519 | |
| 12 | 39,1519 | |||
| 12 | 39,1519 | |||
| 02.01.2026 | 10:56:40,514 | 1 | 39,1519 | |
| 1 | 39,1519 | |||
| 1 | 39,1519 | |||
| 02.01.2026 | 10:56:18,496 | 19 | 39,1519 | |
| 19 | 39,1519 | |||
| 19 | 39,1519 | |||
| 02.01.2026 | 10:56:16,068 | 1 | 39,1519 | |
| 1 | 39,1519 | |||
| 1 | 39,1519 | |||
| 02.01.2026 | 10:55:33,228 | 2 | 39,1569 | |
| 2 | 39,1569 | |||
| 2 | 39,1569 | |||
| 02.01.2026 | 10:55:28,217 | 25 | 39,1559 | |
| 25 | 39,1559 | |||
| 25 | 39,1559 | |||
| 02.01.2026 | 10:54:58,828 | 8 | 39,1529 | |
| 8 | 39,1529 | |||
| 8 | 39,1529 | |||
| 02.01.2026 | 10:54:45,994 | 300 | 39,1529 | |
| 300 | 39,1529 | |||
| 300 | 39,1529 | |||
| 02.01.2026 | 10:54:23,936 | 51 | 39,1529 | |
| 51 | 39,1529 | |||
| 51 | 39,1529 | |||
| 02.01.2026 | 10:53:38,386 | 3 | 39,1181 | |
| 3 | 39,1181 | |||
| 3 | 39,1181 | |||
| 02.01.2026 | 10:53:36,672 | 3 | 39,1449 | |
| 3 | 39,1449 | |||
| 3 | 39,1449 | |||
| 02.01.2026 | 10:53:32,950 | 2 | 39,1439 | |
| 2 | 39,1439 | |||
| 2 | 39,1439 | |||
| 02.01.2026 | 10:52:48,445 | 2 | 39,1389 | |
| 2 | 39,1389 | |||
| 2 | 39,1389 | |||
| 02.01.2026 | 10:52:23,154 | 25 | 39,1399 | |
| 25 | 39,1399 | |||
| 25 | 39,1399 | |||
| 02.01.2026 | 10:52:02,873 | 7 | 39,1389 | |
| 7 | 39,1389 | |||
| 7 | 39,1389 | |||
| 02.01.2026 | 10:51:43,961 | 3 | 39,1389 | |
| 3 | 39,1389 | |||
| 3 | 39,1389 | |||
| 02.01.2026 | 10:51:43,184 | 2 | 39,1389 | |
| 2 | 39,1389 | |||
| 2 | 39,1389 | |||
| 02.01.2026 | 10:51:38,060 | 3 | 39,1191 | |
| 3 | 39,1191 | |||
| 3 | 39,1191 | |||
| 02.01.2026 | 10:51:37,857 | 1 | 39,1389 | |
| 1 | 39,1389 | |||
| 1 | 39,1389 | |||
| 02.01.2026 | 10:51:33,026 | 1 | 39,1389 | |
| 1 | 39,1389 | |||
| 1 | 39,1389 | |||
| 02.01.2026 | 10:51:19,240 | 3 | 39,1269 | |
| 3 | 39,1269 | |||
| 3 | 39,1269 | |||
| 02.01.2026 | 10:50:45,632 | 60 | 39,1269 | |
| 60 | 39,1269 | |||
| 60 | 39,1269 | |||
| 02.01.2026 | 10:50:24,378 | 1 | 39,1081 | |
| 1 | 39,1081 | |||
| 1 | 39,1081 | |||
| 02.01.2026 | 10:50:21,658 | 2 | 39,1269 | |
| 2 | 39,1269 | |||
| 2 | 39,1269 | |||
| 02.01.2026 | 10:50:09,695 | 1 | 39,1269 | |
| 1 | 39,1269 | |||
| 1 | 39,1269 | |||
| 02.01.2026 | 10:49:59,660 | 153 | 39,1269 | |
| 153 | 39,1269 | |||
| 153 | 39,1269 | |||
| 02.01.2026 | 10:49:07,234 | 2 | 39,1269 | |
| 2 | 39,1269 | |||
| 2 | 39,1269 | |||
| 02.01.2026 | 10:49:06,332 | 6 | 39,1269 | |
| 6 | 39,1269 | |||
| 6 | 39,1269 | |||
| 02.01.2026 | 10:48:40,473 | 51 | 39,1269 | |
| 51 | 39,1269 | |||
| 51 | 39,1269 | |||
| 02.01.2026 | 10:48:08,989 | 3 | 39,1091 | |
| 3 | 39,1091 | |||
| 3 | 39,1091 | |||
| 02.01.2026 | 10:47:48,755 | 460 | 39,1269 | |
| 460 | 39,1269 | |||
| 460 | 39,1269 | |||
| 02.01.2026 | 10:47:47,347 | 1 | 39,1269 | |
| 1 | 39,1269 | |||
| 1 | 39,1269 | |||
| 02.01.2026 | 10:47:35,184 | 1 | 39,1269 | |
| 1 | 39,1269 | |||
| 1 | 39,1269 | |||
| 02.01.2026 | 10:47:33,273 | 2 | 39,1269 | |
| 2 | 39,1269 | |||
| 2 | 39,1269 | |||
| 02.01.2026 | 10:47:32,470 | 1 | 39,1269 | |
| 1 | 39,1269 | |||
| 1 | 39,1269 | |||
| 02.01.2026 | 10:47:09,503 | 90 | 39,1329 | |
| 90 | 39,1329 | |||
| 90 | 39,1329 | |||
| 02.01.2026 | 10:47:02,964 | 10 | 39,1329 | |
| 10 | 39,1329 | |||
| 10 | 39,1329 | |||
| 02.01.2026 | 10:47:02,745 | 7 | 39,1329 | |
| 7 | 39,1329 | |||
| 7 | 39,1329 | |||
| 02.01.2026 | 10:46:42,763 | 1 | 39,1289 | |
| 1 | 39,1289 | |||
| 1 | 39,1289 | |||
| 02.01.2026 | 10:46:38,133 | 5 | 39,1071 | |
| 5 | 39,1071 | |||
| 5 | 39,1071 | |||
| 02.01.2026 | 10:46:34,106 | 1 | 39,1289 | |
| 1 | 39,1289 | |||
| 1 | 39,1289 | |||
| 02.01.2026 | 10:46:23,701 | 275 | 39,1121 | |
| 275 | 39,1121 | |||
| 275 | 39,1121 | |||
| 02.01.2026 | 10:46:17,229 | 1 | 39,1339 | |
| 1 | 39,1339 | |||
| 1 | 39,1339 | |||
| 02.01.2026 | 10:46:15,382 | 3 | 39,1339 | |
| 3 | 39,1339 | |||
| 3 | 39,1339 | |||
| 02.01.2026 | 10:46:15,185 | 2 | 39,1339 | |
| 2 | 39,1339 | |||
| 2 | 39,1339 | |||
| 02.01.2026 | 10:46:08,542 | 2 | 39,1339 | |
| 2 | 39,1339 | |||
| 2 | 39,1339 | |||
| 02.01.2026 | 10:46:08,368 | 1 028 | 39,1111 | |
| 697 | 39,1111 | |||
| 331 | 39,1111 | |||
| 1 028 | 39,1111 | |||
| 02.01.2026 | 10:46:04,916 | 1 | 39,1339 | |
| 1 | 39,1339 | |||
| 1 | 39,1339 | |||
| 02.01.2026 | 10:45:41,125 | 15 | 39,1329 | |
| 15 | 39,1329 | |||
| 15 | 39,1329 | |||
| 02.01.2026 | 10:45:38,358 | 26 | 39,1329 | |
| 26 | 39,1329 | |||
| 26 | 39,1329 | |||
| 02.01.2026 | 10:45:27,993 | 284 | 39,13 | |
| 284 | 39,13 | |||
| 169 | 39,13 | |||
| 30 | 39,13 | |||
| 45 | 39,13 | |||
| 6 | 39,13 | |||
| 1 | 39,13 | |||
| 33 | 39,13 | |||
| 02.01.2026 | 10:44:25,224 | 153 | 39,1299 | |
| 153 | 39,1299 | |||
| 153 | 39,1299 | |||
| 02.01.2026 | 10:44:15,102 | 25 | 39,1469 | |
| 25 | 39,1469 | |||
| 25 | 39,1469 | |||
| 02.01.2026 | 10:44:07,812 | 4 | 39,1131 | |
| 4 | 39,1131 | |||
| 4 | 39,1131 | |||
| 02.01.2026 | 10:43:49,251 | 19 | 39,1469 | |
| 19 | 39,1469 | |||
| 19 | 39,1469 | |||
| 02.01.2026 | 10:43:46,177 | 2 | 39,1469 | |
| 2 | 39,1469 | |||
| 2 | 39,1469 | |||
| 02.01.2026 | 10:43:43,762 | 1 | 39,1299 | |
| 1 | 39,1299 | |||
| 1 | 39,1299 | |||
| 02.01.2026 | 10:43:42,558 | 1 | 39,1299 | |
| 1 | 39,1299 | |||
| 1 | 39,1299 | |||
| 02.01.2026 | 10:43:42,471 | 5 | 39,1299 | |
| 5 | 39,1299 | |||
| 5 | 39,1299 | |||
| 02.01.2026 | 10:43:37,127 | 1 | 39,1429 | |
| 1 | 39,1429 | |||
| 1 | 39,1429 | |||
| 02.01.2026 | 10:43:35,315 | 1 | 39,1429 | |
| 1 | 39,1429 | |||
| 1 | 39,1429 | |||
| 02.01.2026 | 10:43:29,782 | 5 | 39,1429 | |
| 5 | 39,1429 | |||
| 5 | 39,1429 | |||
| 02.01.2026 | 10:43:24,204 | 29 | 39,1151 | |
| 29 | 39,1151 | |||
| 29 | 39,1151 | |||
| 02.01.2026 | 10:43:15,506 | 24 | 39,1171 | |
| 24 | 39,1171 | |||
| 24 | 39,1171 | |||
| 02.01.2026 | 10:43:08,864 | 3 | 39,1171 | |
| 3 | 39,1171 | |||
| 3 | 39,1171 | |||
| 02.01.2026 | 10:42:18,021 | 25 | 39,1299 | |
| 24 | 39,1299 | |||
| 25 | 39,1299 | |||
| 1 | 39,1299 | |||
| 02.01.2026 | 10:41:31,580 | 161 | 39,1299 | |
| 161 | 39,1299 | |||
| 161 | 39,1299 | |||
| 02.01.2026 | 10:41:25,324 | 3 | 39,1299 | |
| 3 | 39,1299 | |||
| 3 | 39,1299 | |||
| 02.01.2026 | 10:41:14,437 | 1 | 39,1299 | |
| 1 | 39,1299 | |||
| 1 | 39,1299 | |||
| 02.01.2026 | 10:41:05,230 | 1 | 39,1439 | |
| 1 | 39,1439 | |||
| 1 | 39,1439 | |||
| 02.01.2026 | 10:41:02,074 | 1 | 39,1439 | |
| 1 | 39,1439 | |||
| 1 | 39,1439 | |||
| 02.01.2026 | 10:41:00,873 | 2 | 39,1449 | |
| 2 | 39,1449 | |||
| 2 | 39,1449 | |||
| 02.01.2026 | 10:40:53,175 | 256 | 39,1449 | |
| 256 | 39,1449 | |||
| 256 | 39,1449 | |||
| 02.01.2026 | 10:40:40,425 | 128 | 39,1439 | |
| 128 | 39,1439 | |||
| 128 | 39,1439 | |||
| 02.01.2026 | 10:40:38,071 | 5 | 39,1161 | |
| 5 | 39,1161 | |||
| 2 | 39,1161 | |||
| 3 | 39,1161 | |||
| 02.01.2026 | 10:40:30,860 | 1 | 39,1489 | |
| 1 | 39,1489 | |||
| 1 | 39,1489 | |||
| 02.01.2026 | 10:40:29,686 | 37 | 39,1489 | |
| 37 | 39,1489 | |||
| 37 | 39,1489 | |||
| 02.01.2026 | 10:40:24,378 | 1 | 39,1439 | |
| 1 | 39,1439 | |||
| 1 | 39,1439 | |||
| 02.01.2026 | 10:40:21,836 | 22 | 39,1439 | |
| 22 | 39,1439 | |||
| 22 | 39,1439 | |||
| 02.01.2026 | 10:40:08,277 | 6 | 39,1409 | |
| 6 | 39,1409 | |||
| 6 | 39,1409 | |||
| 02.01.2026 | 10:40:06,268 | 2 | 39,1409 | |
| 2 | 39,1409 | |||
| 2 | 39,1409 | |||
| 02.01.2026 | 10:39:06,139 | 200 | 39,1379 | |
| 200 | 39,1379 | |||
| 200 | 39,1379 | |||
| 02.01.2026 | 10:38:58,816 | 5 | 39,1379 | |
| 5 | 39,1379 | |||
| 5 | 39,1379 | |||
| 02.01.2026 | 10:38:15,567 | 1 | 39,1329 | |
| 1 | 39,1329 | |||
| 1 | 39,1329 | |||
| 02.01.2026 | 10:38:10,937 | 3 | 39,1339 | |
| 3 | 39,1339 | |||
| 3 | 39,1339 | |||
| 02.01.2026 | 10:38:04,900 | 2 | 39,1379 | |
| 2 | 39,1379 | |||
| 2 | 39,1379 | |||
| 02.01.2026 | 10:37:32,298 | 388 | 39,1379 | |
| 388 | 39,1379 | |||
| 388 | 39,1379 | |||
| 02.01.2026 | 10:37:27,988 | 74 | 39,1131 | |
| 74 | 39,1131 | |||
| 74 | 39,1131 | |||
| 02.01.2026 | 10:37:09,307 | 76 | 39,1379 | |
| 76 | 39,1379 | |||
| 76 | 39,1379 | |||
| 02.01.2026 | 10:36:47,789 | 25 | 39,1359 | |
| 25 | 39,1359 | |||
| 25 | 39,1359 | |||
| 02.01.2026 | 10:36:36,855 | 3 | 39,1329 | |
| 3 | 39,1329 | |||
| 3 | 39,1329 | |||
| 02.01.2026 | 10:36:11,799 | 24 | 39,1081 | |
| 24 | 39,1081 | |||
| 24 | 39,1081 | |||
| 02.01.2026 | 10:36:08,480 | 3 | 39,1081 | |
| 3 | 39,1081 | |||
| 3 | 39,1081 | |||
| 02.01.2026 | 10:35:40,714 | 13 | 39,1329 | |
| 13 | 39,1329 | |||
| 13 | 39,1329 | |||
| 02.01.2026 | 10:35:35,574 | 1 | 39,1329 | |
| 1 | 39,1329 | |||
| 1 | 39,1329 | |||
| 02.01.2026 | 10:35:13,750 | 6 | 39,1239 | |
| 6 | 39,1239 | |||
| 6 | 39,1239 | |||
| 02.01.2026 | 10:35:09,055 | 1 | 39,1239 | |
| 1 | 39,1239 | |||
| 1 | 39,1239 | |||
| 02.01.2026 | 10:35:08,321 | 2 | 39,1239 | |
| 2 | 39,1239 | |||
| 2 | 39,1239 | |||
| 02.01.2026 | 10:34:56,535 | 2 | 39,1071 | |
| 2 | 39,1071 | |||
| 2 | 39,1071 | |||
| 02.01.2026 | 10:34:09,036 | 4 | 39,1279 | |
| 4 | 39,1279 | |||
| 4 | 39,1279 | |||
| 02.01.2026 | 10:34:04,315 | 7 | 39,1299 | |
| 7 | 39,1299 | |||
| 7 | 39,1299 | |||
| 02.01.2026 | 10:33:45,879 | 8 | 39,1299 | |
| 8 | 39,1299 | |||
| 8 | 39,1299 | |||
| 02.01.2026 | 10:33:35,004 | 25 | 39,1299 | |
| 25 | 39,1299 | |||
| 25 | 39,1299 | |||
| 02.01.2026 | 10:33:30,702 | 4 | 39,1299 | |
| 4 | 39,1299 | |||
| 4 | 39,1299 | |||
| 02.01.2026 | 10:33:13,698 | 1 | 39,1279 | |
| 1 | 39,1279 | |||
| 1 | 39,1279 | |||
| 02.01.2026 | 10:33:12,386 | 13 | 39,1279 | |
| 13 | 39,1279 | |||
| 13 | 39,1279 | |||
| 02.01.2026 | 10:32:39,484 | 5 | 39,1081 | |
| 5 | 39,1081 | |||
| 5 | 39,1081 | |||
| 02.01.2026 | 10:32:18,976 | 400 | 39,1259 | |
| 400 | 39,1259 | |||
| 400 | 39,1259 | |||
| 02.01.2026 | 10:32:14,134 | 1 | 39,1239 | |
| 1 | 39,1239 | |||
| 1 | 39,1239 | |||
| 02.01.2026 | 10:32:10,806 | 8 | 39,1239 | |
| 8 | 39,1239 | |||
| 8 | 39,1239 | |||
| 02.01.2026 | 10:32:07,185 | 1 | 39,1249 | |
| 1 | 39,1249 | |||
| 1 | 39,1249 | |||
| 02.01.2026 | 10:32:06,885 | 3 | 39,1249 | |
| 3 | 39,1249 | |||
| 3 | 39,1249 | |||
| 02.01.2026 | 10:32:04,874 | 6 | 39,1249 | |
| 6 | 39,1249 | |||
| 6 | 39,1249 | |||
| 02.01.2026 | 10:31:44,907 | 102 | 39,1229 | |
| 102 | 39,1229 | |||
| 102 | 39,1229 | |||
| 02.01.2026 | 10:31:44,850 | 3 | 39,1229 | |
| 3 | 39,1229 | |||
| 3 | 39,1229 | |||
| 02.01.2026 | 10:31:42,538 | 3 | 39,1229 | |
| 3 | 39,1229 | |||
| 3 | 39,1229 | |||
| 02.01.2026 | 10:31:41,433 | 2 | 39,1249 | |
| 2 | 39,1249 | |||
| 2 | 39,1249 | |||
| 02.01.2026 | 10:31:22,396 | 1 | 39,1289 | |
| 1 | 39,1289 | |||
| 1 | 39,1289 | |||
| 02.01.2026 | 10:31:21,187 | 5 | 39,1259 | |
| 5 | 39,1259 | |||
| 5 | 39,1259 | |||
| 02.01.2026 | 10:31:09,104 | 306 | 39,1219 | |
| 306 | 39,1219 | |||
| 306 | 39,1219 | |||
| 02.01.2026 | 10:30:58,663 | 3 | 39,1239 | |
| 3 | 39,1239 | |||
| 3 | 39,1239 | |||
| 02.01.2026 | 10:30:45,082 | 27 | 39,1081 | |
| 27 | 39,1081 | |||
| 27 | 39,1081 | |||
| 02.01.2026 | 10:30:37,736 | 3 | 39,1061 | |
| 3 | 39,1061 | |||
| 3 | 39,1061 | |||
| 02.01.2026 | 10:30:35,823 | 2 | 39,1229 | |
| 2 | 39,1229 | |||
| 2 | 39,1229 | |||
| 02.01.2026 | 10:30:34,122 | 1 | 39,1229 | |
| 1 | 39,1229 | |||
| 1 | 39,1229 | |||
| 02.01.2026 | 10:30:25,159 | 8 | 39,1209 | |
| 8 | 39,1209 | |||
| 8 | 39,1209 | |||
| 02.01.2026 | 10:30:17,423 | 3 | 39,1369 | |
| 3 | 39,1369 | |||
| 3 | 39,1369 | |||
| 02.01.2026 | 10:30:09,667 | 8 | 39,1159 | |
| 8 | 39,1159 | |||
| 8 | 39,1159 | |||
| 02.01.2026 | 10:29:42,789 | 1 | 39,1209 | |
| 1 | 39,1209 | |||
| 1 | 39,1209 | |||
| 02.01.2026 | 10:29:35,351 | 1 | 39,1229 | |
| 1 | 39,1229 | |||
| 1 | 39,1229 | |||
| 02.01.2026 | 10:29:20,934 | 4 | 39,10 | |
| 4 | 39,10 | |||
| 4 | 39,10 | |||
| 02.01.2026 | 10:29:02,072 | 16 | 39,0999 | |
| 16 | 39,0999 | |||
| 16 | 39,0999 | |||
| 02.01.2026 | 10:28:39,157 | 100 | 39,0981 | |
| 100 | 39,0981 | |||
| 100 | 39,0981 | |||
| 02.01.2026 | 10:28:16,768 | 8 | 39,0999 | |
| 8 | 39,0999 | |||
| 8 | 39,0999 | |||
| 02.01.2026 | 10:28:08,210 | 3 | 39,0981 | |
| 3 | 39,0981 | |||
| 3 | 39,0981 | |||
| 02.01.2026 | 10:28:04,899 | 1 | 39,0999 | |
| 1 | 39,0999 | |||
| 1 | 39,0999 | |||
| 02.01.2026 | 10:28:02,780 | 3 | 39,0999 | |
| 3 | 39,0999 | |||
| 3 | 39,0999 | |||
| 02.01.2026 | 10:27:56,872 | 16 | 39,0999 | |
| 16 | 39,0999 | |||
| 16 | 39,0999 | |||
| 02.01.2026 | 10:27:43,363 | 2 | 39,0999 | |
| 2 | 39,0999 | |||
| 2 | 39,0999 | |||
| 02.01.2026 | 10:27:39,882 | 1 | 39,0999 | |
| 1 | 39,0999 | |||
| 1 | 39,0999 | |||
| 02.01.2026 | 10:27:39,748 | 6 | 39,0999 | |
| 6 | 39,0999 | |||
| 6 | 39,0999 | |||
| 02.01.2026 | 10:27:37,928 | 1 | 39,0999 | |
| 1 | 39,0999 | |||
| 1 | 39,0999 | |||
| 02.01.2026 | 10:27:07,961 | 3 | 39,0971 | |
| 3 | 39,0971 | |||
| 3 | 39,0971 | |||
| 02.01.2026 | 10:26:48,548 | 1 | 39,0999 | |
| 1 | 39,0999 | |||
| 1 | 39,0999 | |||
| 02.01.2026 | 10:26:46,839 | 1 | 39,0999 | |
| 1 | 39,0999 | |||
| 1 | 39,0999 | |||
| 02.01.2026 | 10:26:44,783 | 5 | 39,0999 | |
| 5 | 39,0999 | |||
| 5 | 39,0999 | |||
| 02.01.2026 | 10:26:42,921 | 1 | 39,0999 | |
| 1 | 39,0999 | |||
| 1 | 39,0999 | |||
| 02.01.2026 | 10:26:38,693 | 3 | 39,0999 | |
| 3 | 39,0999 | |||
| 3 | 39,0999 | |||
| 02.01.2026 | 10:26:38,495 | 1 | 39,0999 | |
| 1 | 39,0999 | |||
| 1 | 39,0999 | |||
| 02.01.2026 | 10:26:37,888 | 3 | 39,0971 | |
| 3 | 39,0971 | |||
| 3 | 39,0971 | |||
| 02.01.2026 | 10:26:36,579 | 1 | 39,0999 | |
| 1 | 39,0999 | |||
| 1 | 39,0999 | |||
| 02.01.2026 | 10:26:30,104 | 3 | 39,0999 | |
| 3 | 39,0999 | |||
| 3 | 39,0999 | |||
| 02.01.2026 | 10:26:25,635 | 380 | 39,0999 | |
| 380 | 39,0999 | |||
| 380 | 39,0999 | |||
| 02.01.2026 | 10:26:13,783 | 1 | 39,0989 | |
| 1 | 39,0989 | |||
| 1 | 39,0989 | |||
| 02.01.2026 | 10:26:13,015 | 2 | 39,0989 | |
| 2 | 39,0989 | |||
| 2 | 39,0989 | |||
| 02.01.2026 | 10:26:07,406 | 2 | 39,0989 | |
| 2 | 39,0989 | |||
| 2 | 39,0989 | |||
| 02.01.2026 | 10:26:03,155 | 510 | 39,0989 | |
| 510 | 39,0989 | |||
| 510 | 39,0989 | |||
| 02.01.2026 | 10:25:36,318 | 1 | 39,0989 | |
| 1 | 39,0989 | |||
| 1 | 39,0989 | |||
| 02.01.2026 | 10:25:22,441 | 84 | 39,0989 | |
| 84 | 39,0989 | |||
| 84 | 39,0989 | |||
| 02.01.2026 | 10:25:21,172 | 127 | 39,0989 | |
| 127 | 39,0989 | |||
| 127 | 39,0989 | |||
| 02.01.2026 | 10:25:15,890 | 1 | 39,0989 | |
| 1 | 39,0989 | |||
| 1 | 39,0989 | |||
| 02.01.2026 | 10:25:09,149 | 1 | 39,0989 | |
| 1 | 39,0989 | |||
| 1 | 39,0989 | |||
| 02.01.2026 | 10:25:08,048 | 3 | 39,0891 | |
| 3 | 39,0891 | |||
| 3 | 39,0891 | |||
| 02.01.2026 | 10:25:02,813 | 1 | 39,0989 | |
| 1 | 39,0989 | |||
| 1 | 39,0989 | |||
| 02.01.2026 | 10:25:01,805 | 2 | 39,0989 | |
| 2 | 39,0989 | |||
| 2 | 39,0989 | |||
| 02.01.2026 | 10:24:50,936 | 10 | 39,0989 | |
| 10 | 39,0989 | |||
| 10 | 39,0989 | |||
| 02.01.2026 | 10:24:20,264 | 1 | 39,0969 | |
| 1 | 39,0969 | |||
| 1 | 39,0969 | |||
| 02.01.2026 | 10:24:12,414 | 1 | 39,0969 | |
| 1 | 39,0969 | |||
| 1 | 39,0969 | |||
| 02.01.2026 | 10:24:10,704 | 3 | 39,0969 | |
| 3 | 39,0969 | |||
| 3 | 39,0969 | |||
| 02.01.2026 | 10:24:08,696 | 4 | 39,0861 | |
| 4 | 39,0861 | |||
| 4 | 39,0861 | |||
| 02.01.2026 | 10:23:38,316 | 1 | 39,0959 | |
| 1 | 39,0959 | |||
| 1 | 39,0959 | |||
| 02.01.2026 | 10:23:36,796 | 18 | 39,0959 | |
| 18 | 39,0959 | |||
| 18 | 39,0959 | |||
| 02.01.2026 | 10:23:35,363 | 370 | 39,0851 | |
| 370 | 39,0851 | |||
| 370 | 39,0851 | |||
| 02.01.2026 | 10:23:34,681 | 1 | 39,0959 | |
| 1 | 39,0959 | |||
| 1 | 39,0959 | |||
| 02.01.2026 | 10:23:34,581 | 1 | 39,0959 | |
| 1 | 39,0959 | |||
| 1 | 39,0959 | |||
| 02.01.2026 | 10:23:32,568 | 1 | 39,0959 | |
| 1 | 39,0959 | |||
| 1 | 39,0959 | |||
| 02.01.2026 | 10:23:15,068 | 3 | 39,0929 | |
| 3 | 39,0929 | |||
| 3 | 39,0929 | |||
| 02.01.2026 | 10:22:53,322 | 9 | 39,0805 | |
| 9 | 39,0805 | |||
| 9 | 39,0805 | |||
| 02.01.2026 | 10:22:37,959 | 3 | 39,0805 | |
| 3 | 39,0805 | |||
| 3 | 39,0805 | |||
| 02.01.2026 | 10:22:14,116 | 1 | 39,0919 | |
| 1 | 39,0919 | |||
| 1 | 39,0919 | |||
| 02.01.2026 | 10:22:09,295 | 1 | 39,0919 | |
| 1 | 39,0919 | |||
| 1 | 39,0919 | |||
| 02.01.2026 | 10:22:05,867 | 3 | 39,0919 | |
| 3 | 39,0919 | |||
| 3 | 39,0919 | |||
| 02.01.2026 | 10:21:39,824 | 1 | 39,0908 | |
| 1 | 39,0908 | |||
| 1 | 39,0908 | |||
| 02.01.2026 | 10:21:34,595 | 3 | 39,0898 | |
| 3 | 39,0898 | |||
| 3 | 39,0898 | |||
| 02.01.2026 | 10:21:04,112 | 3 | 39,0859 | |
| 3 | 39,0859 | |||
| 3 | 39,0859 | |||
| 02.01.2026 | 10:20:54,193 | 63 | 39,0819 | |
| 63 | 39,0819 | |||
| 63 | 39,0819 | |||
| 02.01.2026 | 10:20:41,192 | 1 | 39,0819 | |
| 1 | 39,0819 | |||
| 1 | 39,0819 | |||
| 02.01.2026 | 10:20:18,774 | 40 | 39,0779 | |
| 40 | 39,0779 | |||
| 40 | 39,0779 | |||
| 02.01.2026 | 10:19:57,121 | 100 | 39,0829 | |
| 100 | 39,0829 | |||
| 100 | 39,0829 | |||
| 02.01.2026 | 10:19:41,717 | 2 | 39,0809 | |
| 2 | 39,0809 | |||
| 2 | 39,0809 | |||
| 02.01.2026 | 10:19:37,989 | 13 | 39,0809 | |
| 13 | 39,0809 | |||
| 13 | 39,0809 | |||
| 02.01.2026 | 10:19:20,508 | 18 | 39,0819 | |
| 18 | 39,0819 | |||
| 18 | 39,0819 | |||
| 02.01.2026 | 10:19:07,909 | 5 | 39,0713 | |
| 5 | 39,0713 | |||
| 5 | 39,0713 | |||
| 02.01.2026 | 10:19:05,090 | 6 | 39,0799 | |
| 6 | 39,0799 | |||
| 6 | 39,0799 | |||
| 02.01.2026 | 10:19:04,990 | 1 | 39,0799 | |
| 1 | 39,0799 | |||
| 1 | 39,0799 | |||
| 02.01.2026 | 10:18:40,441 | 2 | 39,0749 | |
| 2 | 39,0749 | |||
| 2 | 39,0749 | |||
| 02.01.2026 | 10:18:36,210 | 1 | 39,0749 | |
| 1 | 39,0749 | |||
| 1 | 39,0749 | |||
| 02.01.2026 | 10:18:34,908 | 1 | 39,0749 | |
| 1 | 39,0749 | |||
| 1 | 39,0749 | |||
| 02.01.2026 | 10:18:27,765 | 260 | 39,0769 | |
| 260 | 39,0769 | |||
| 260 | 39,0769 | |||
| 02.01.2026 | 10:18:18,668 | 41 | 39,0849 | |
| 41 | 39,0849 | |||
| 41 | 39,0849 | |||
| 02.01.2026 | 10:18:05,030 | 2 | 39,0849 | |
| 2 | 39,0849 | |||
| 2 | 39,0849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:38:40
Letzte Aktualisierung:
02.01.2026 @ 20:38:40